Data Historis Harga Kripto 21/01/2019
Daftar harga kripto yang direkam pada tanggal 21/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.576,03 | -0,85% | -3,64% | US$62.559.869.612 | US$5.004.347.059 | 17.494.212 BTC |
| 2 |  XRP XRP | US$0,3208 | -0,26% | -4,12% | US$13.165.341.827 | US$363.940.431 | 41.040.405.095 XRP |
| 3 |  Ethereum ETH | US$117,16 | -2,00% | -9,41% | US$12.242.940.197 | US$2.421.720.343 | 104.499.527 ETH |
| 4 |  Bitcoin Cash BCH | US$122,83 | -1,14% | -8,20% | US$2.159.253.905 | US$187.814.581 | 17.579.263 BCH |
| 5 |  EOS EOS | US$2,35 | -0,78% | -4,84% | US$2.132.530.758 | US$681.202.741 | 906.245.118 EOS |
| 6 |  Tether USDT | US$1,01 | -0,33% | -0,81% | US$2.043.620.530 | US$3.497.758.658 | 2.016.646.867 USDT |
| 7 |  Stellar XLM | US$0,1034 | -1,37% | -5,56% | US$1.977.567.464 | US$111.143.574 | 19.129.175.885 XLM |
| 8 |  Litecoin LTC | US$31,21 | -0,18% | -3,87% | US$1.876.573.922 | US$531.048.792 | 60.121.800 LTC |
| 9 |  TRON TRX | US$0,02561 | 6,80% | 1,01% | US$1.707.046.433 | US$230.873.327 | 66.654.702.013 TRX |
| 10 |  Bitcoin SV BSV | US$75,01 | -0,65% | -6,48% | US$1.318.537.239 | US$54.569.897 | 17.578.261 BSV |
| 11 |  Cardano ADA | US$0,04294 | -1,65% | -2,38% | US$1.113.231.795 | US$16.583.935 | 25.927.070.538 ADA |
| 12 |  Binance Coin BNB | US$6,55 | 0,52% | 8,22% | US$846.490.209 | US$36.321.046 | 129.175.490 BNB |
| 13 |  IOTA MIOTA | US$0,3023 | -0,77% | -2,84% | US$840.241.056 | US$6.508.997 | 2.779.530.283 MIOTA |
| 14 |  Monero XMR | US$44,58 | 0,79% | -3,17% | US$746.108.403 | US$36.435.975 | 16.737.405 XMR |
| 15 |  Dash DASH | US$69,91 | -0,09% | -4,40% | US$599.881.626 | US$163.197.554 | 8.581.103 DASH |
| 16 |  NEM XEM | US$0,05597 | -0,46% | -3,84% | US$503.711.722 | US$14.334.329 | 8.999.999.999 XEM |
| 17 |  Neo NEO | US$7,58 | -0,69% | -4,41% | US$492.617.156 | US$116.729.955 | 65.000.000 NEO |
| 18 |  Ethereum Classic ETC | US$4,30 | -0,08% | -1,84% | US$463.342.096 | US$128.824.699 | 107.695.826 ETC |
| 19 |  USD Coin USDC | US$1,01 | -0,36% | 0,35% | US$328.795.313 | US$12.277.261 | 324.721.060 USDC |
| 20 |  Maker MKR | US$429,87 | -4,44% | -6,97% | US$313.040.054 | US$6.787.634 | 728.228 MKR |
| 21 |  Zcash ZEC | US$52,64 | -1,20% | -6,48% | US$301.304.915 | US$166.177.591 | 5.723.694 ZEC |
| 22 |  Tezos XTZ | US$0,4235 | -1,31% | 1,73% | US$257.267.880 | US$1.106.419 | 607.489.041 XTZ |
| 23 |  Waves WAVES | US$2,54 | -0,31% | -7,10% | US$253.699.883 | US$9.053.180 | 100.000.000 WAVES |
| 24 |  Dogecoin DOGE | US$0,002101 | -0,60% | -3,47% | US$247.737.175 | US$17.205.921 | 117.931.883.332 DOGE |
| 25 |  VeChain VET | US$0,004130 | 2,51% | 2,06% | US$229.017.737 | US$6.977.052 | 55.454.734.800 VET |
| 26 |  TrueUSD TUSD | US$1,01 | -0,41% | 0,29% | US$210.393.743 | US$41.830.787 | 207.836.793 TUSD |
| 27 |  Bitcoin Gold BTG | US$11,19 | -0,80% | -9,83% | US$194.860.400 | US$3.854.170 | 17.413.924 BTG |
| 28 |  Ontology ONT | US$0,5850 | -2,52% | -4,37% | US$189.710.594 | US$16.633.175 | 324.286.568 ONT |
| 29 |  Augur REP | US$16,85 | -6,23% | 59,59% | US$185.314.730 | US$9.856.852 | 11.000.000 REP |
| 30 |  Qtum QTUM | US$2,04 | -0,94% | -6,29% | US$182.270.960 | US$159.036.364 | 89.198.800 QTUM |
| 31 |  OmiseGO OMG | US$1,28 | 0,90% | -1,07% | US$179.215.104 | US$34.986.326 | 140.245.398 OMG |
| 32 |  Chainlink LINK | US$0,5034 | 2,18% | 4,05% | US$176.194.054 | US$9.503.123 | 350.000.000 LINK |
| 33 |  Zilliqa ZIL | US$0,02106 | -1,94% | 2,20% | US$173.539.659 | US$7.225.827 | 8.238.440.891 ZIL |
| 34 |  0x ZRX | US$0,2817 | -1,70% | -2,21% | US$164.506.476 | US$7.725.546 | 583.907.536 ZRX |
| 35 |  Decred DCR | US$17,06 | 2,28% | 2,38% | US$156.763.608 | US$957.708 | 9.189.178 DCR |
| 36 |  Basic Attention Token BAT | US$0,1222 | -2,07% | -2,70% | US$150.274.688 | US$7.717.112 | 1.229.949.089 BAT |
| 37 |  Paxos Standard PAX | US$1,01 | -0,49% | 0,05% | US$140.676.736 | US$66.016.072 | 139.436.737 PAX |
| 38 |  Lisk LSK | US$1,22 | -1,22% | -1,54% | US$138.866.339 | US$3.353.428 | 114.001.205 LSK |
| 39 |  Bitcoin Diamond BCD | US$0,7964 | -3,21% | -4,57% | US$122.454.109 | US$1.811.166 | 153.756.875 BCD |
| 40 |  Steem STEEM | US$0,3948 | 3,42% | 46,23% | US$121.133.894 | US$16.060.810 | 306.842.414 STEEM |
| 41 |  Nano NANO | US$0,8840 | 1,45% | 0,15% | US$117.794.692 | US$2.706.414 | 133.248.289 NANO |
| 42 |  Bytecoin BCN | US$0,0006085 | -2,44% | -5,88% | US$111.997.785 | US$109.113 | 184.066.828.814 BCN |
| 43 |  ICON ICX | US$0,2324 | 0,00% | -0,55% | US$110.021.329 | US$3.909.598 | 473.406.688 ICX |
| 44 |  Revain R | US$0,2217 | 0,50% | -0,57% | US$107.382.502 | US$3.159.191 | 484.450.000 R |
| 45 |  DigiByte DGB | US$0,009403 | -2,31% | -7,25% | US$106.608.774 | US$1.291.310 | 11.337.775.942 DGB |
| 46 |  BitShares BTS | US$0,03949 | -1,12% | 0,55% | US$106.020.068 | US$2.273.628 | 2.684.810.000 BTS |
| 47 |  Verge XVG | US$0,006626 | 0,11% | -4,87% | US$100.535.226 | US$852.963 | 15.172.086.051 XVG |
| 48 |  Aeternity AE | US$0,4248 | -2,19% | 13,25% | US$98.998.064 | US$7.674.517 | 233.020.472 AE |
| 49 |  Stratis STRAT | US$0,9749 | -2,07% | 4,85% | US$96.690.901 | US$1.226.675 | 99.181.279 STRAT |
| 50 |  Siacoin SC | US$0,002456 | 0,53% | -1,78% | US$95.879.467 | US$950.900 | 39.045.416.985 SC |
Tabel di atas menampilkan halaman 1 dari total 43 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.