Data Historis Harga Kripto 21/01/2019
Daftar harga kripto yang direkam pada tanggal 21/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aeron ARN | US$0,2938 | -2,50% | 15,29% | US$5.140.877 | US$2.230.569 | 17.500.000 ARN |
| 352 |  QChi QCH | US$0,2205 | -3,33% | -9,51% | US$5.131.399 | US$145.730 | 23.272.878 QCH |
| 353 |  doc.com Token MTC | US$0,01384 | -9,48% | -0,73% | US$5.117.158 | US$104.776 | 369.831.147 MTC |
| 354 |  CyberVein CVT | US$0,004820 | -3,62% | -11,64% | US$5.110.717 | US$75.135,73 | 1.060.404.496 CVT |
| 355 |  BitCapitalVendor BCV | US$0,009342 | 1,56% | 5,24% | US$5.044.870 | US$102.242 | 540.000.000 BCV |
| 356 |  Quanta Utility Token QNTU | US$0,0001702 | -5,98% | -9,83% | US$4.984.184 | US$14.677,56 | 29.279.582.414 QNTU |
| 357 |  Metrix Coin MRX | US$0,0004260 | -10,81% | 4,94% | US$4.976.320 | US$2.631,92 | 11.680.350.043 MRX |
| 358 |  TurtleCoin TRTL | US$0,0001437 | -2,70% | -14,47% | US$4.920.171 | US$290.830 | 34.240.603.491 TRTL |
| 359 |  LATOKEN LA | US$0,06197 | -3,00% | -4,84% | US$4.918.651 | US$1.419.653 | 79.369.174 LA |
| 360 |  Omnitude ECOM | US$0,09000 | -1,52% | 3,41% | US$4.917.704 | US$87.230,23 | 54.642.063 ECOM |
| 361 |  Penta PNT | US$0,0002334 | -2,19% | -0,17% | US$4.906.503 | US$193.813 | 21.018.446.269 PNT |
| 362 |  Mothership MSP | US$0,03504 | -7,96% | -0,29% | US$4.905.367 | US$7.305,66 | 140.000.000 MSP |
| 363 |  BitKan KAN | US$0,001432 | -2,89% | -8,28% | US$4.875.471 | US$264.008 | 3.404.502.414 KAN |
| 364 |  Delphy DPY | US$0,09642 | 59,11% | 181,64% | US$4.872.991 | US$2.872.188 | 50.536.941 DPY |
| 365 |  Lympo LYM | US$0,006468 | -2,41% | -4,47% | US$4.872.935 | US$192.330 | 753.347.989 LYM |
| 366 |  Cred LBA | US$0,01013 | -0,95% | -0,89% | US$4.849.599 | US$210.681 | 478.574.486 LBA |
| 367 |  Loki LOKI | US$0,1522 | 0,63% | -16,73% | US$4.837.126 | US$2.513,21 | 31.778.244 LOKI |
| 368 |  Primas PST | US$0,09169 | -8,96% | -14,65% | US$4.831.488 | US$921.528 | 52.692.565 PST |
| 369 |  FOAM FOAM | US$0,01793 | -3,34% | -17,18% | US$4.831.378 | US$91.692,01 | 269.399.296 FOAM |
| 370 |  NaPoleonX NPX | US$0,2200 | 1,65% | -8,59% | US$4.798.428 | US$917,38 | 21.814.747 NPX |
| 371 |  Polis POLIS | US$0,9168 | -2,66% | -1,59% | US$4.767.263 | US$12.621,97 | 5.199.904 POLIS |
| 372 |  Humanscape HUM | US$0,0001374 | 1,39% | 10,11% | US$4.753.290 | US$13.575,77 | 34.594.584.819 HUM |
| 373 |  AppCoins APPC | US$0,04728 | -2,65% | 10,34% | US$4.730.923 | US$498.474 | 100.054.312 APPC |
| 374 |  Rotharium RTH | US$1,40 | -2,02% | -4,87% | US$4.711.486 | US$2.929,36 | 3.357.270 RTH |
| 375 |  Mercury MER | US$0,04689 | -0,55% | 7,83% | US$4.688.736 | US$88.729,67 | 100.000.000 MER |
| 376 |  Cashaa CAS | US$0,007637 | 6,08% | -8,50% | US$4.630.973 | US$571.039 | 606.355.312 CAS |
| 377 |  Aeon AEON | US$0,2922 | -2,92% | 6,68% | US$4.626.180 | US$747,05 | 15.831.459 AEON |
| 378 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02785 | -6,87% | -25,74% | US$4.574.101 | US$1.630.003 | 164.253.226 PLX |
| 379 |  Unikoin Gold UKG | US$0,03187 | 14,92% | 35,85% | US$4.565.687 | US$196.762 | 143.272.371 UKG |
| 380 |  Bitcoin Interest BCI | US$0,2470 | -1,52% | -28,60% | US$4.526.938 | US$798,34 | 18.326.892 BCI |
| 381 |  Blocktix TIX | US$0,1130 | -2,18% | -0,55% | US$4.520.907 | US$174.854 | 40.000.000 TIX |
| 382 |  YOYOW YOYOW | US$0,01505 | -1,21% | 9,97% | US$4.514.839 | US$360.540 | 299.999.990 YOYOW |
| 383 |  OAX OAX | US$0,1795 | -14,61% | 100,89% | US$4.488.530 | US$5.970.555 | 25.009.250 OAX |
| 384 |  Lunyr LUN | US$1,95 | 21,64% | 35,02% | US$4.485.757 | US$8.294.801 | 2.297.853 LUN |
| 385 |  Peculium PCL | US$0,002255 | -1,49% | -12,97% | US$4.435.021 | US$83.698,49 | 1.967.038.250 PCL |
| 386 |  Qitmeer HLC | US$0,01140 | -4,74% | 18,60% | US$4.433.455 | US$243.464 | 389.009.995 HLC |
| 387 |  AirSwap AST | US$0,02954 | 5,34% | 16,62% | US$4.431.237 | US$1.435.974 | 150.000.000 AST |
| 388 |  Clipper Coin CCC | US$0,002761 | -3,77% | -12,29% | US$4.424.695 | US$26.816,47 | 1.602.639.340 CCC |
| 389 |  bitUSD BITUSD | US$0,7733 | -0,33% | 1,27% | US$4.419.673 | US$8.396,81 | 5.715.460 BITUSD |
| 390 |  Metadium META | US$0,004060 | -5,17% | -11,30% | US$4.412.176 | US$244.636 | 1.086.648.104 META |
| 391 |  PCHAIN PI | US$0,005917 | -0,89% | -7,59% | US$4.389.063 | US$174.994 | 741.790.114 PI |
| 392 |  LoyalCoin LYL | US$0,0008174 | -0,01% | -9,54% | US$4.375.846 | US$201.047 | 5.353.626.190 LYL |
| 393 |  Sentinel Protocol UPP | US$0,01483 | 0,91% | 7,29% | US$4.375.644 | US$1.594.846 | 294.967.426 UPP |
| 394 |  Etherparty FUEL | US$0,008217 | -0,73% | 4,20% | US$4.359.703 | US$274.704 | 530.542.202 FUEL |
| 395 |  CrypticCoin CRYP | US$0,001712 | -0,90% | -10,27% | US$4.359.181 | US$236.752 | 2.545.806.293 CRYP |
| 396 |  NAGA NGC | US$0,07161 | -3,79% | 3,70% | US$4.339.774 | US$97.235,56 | 60.602.716 NGC |
| 397 |  BitNewChain BTN | US$0,02408 | -45,36% | -21,87% | US$4.327.959 | US$27.669,37 | 179.701.795 BTN |
| 398 |  Numeraire NMR | US$3,20 | -2,74% | 5,46% | US$4.319.379 | US$5.834,15 | 1.349.328 NMR |
| 399 |  Dock DOCK | US$0,009864 | 0,79% | 13,87% | US$4.310.604 | US$899.860 | 437.011.161 DOCK |
| 400 |  Primecoin XPM | US$0,1638 | -0,92% | -9,31% | US$4.305.621 | US$43.772,76 | 26.291.949 XPM |
Tabel di atas menampilkan halaman 8 dari total 43 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.