Data Historis Harga Kripto 21/01/2019
Daftar harga kripto yang direkam pada tanggal 21/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Soarcoin SOAR | US$0,001822 | 17,59% | -1,63% | US$1.968.658 | US$745,26 | 1.080.319.439 SOAR |
| 552 |  Xriba XRA | US$0,02685 | -1,65% | 27,46% | US$1.966.881 | US$2.771,27 | 73.253.557 XRA |
| 553 |  Global Social Chain GSC | US$0,003999 | -1,07% | -11,39% | US$1.963.095 | US$119.658 | 490.929.652 GSC |
| 554 |  Rise RISE | US$0,01472 | -1,81% | -18,27% | US$1.959.812 | US$1.521,33 | 133.156.976 RISE |
| 555 |  BANKEX BKX | US$0,02083 | 9,53% | -1,11% | US$1.955.507 | US$279.394 | 93.894.606 BKX |
| 556 |  XMax XMX | US$0,0001627 | -2,06% | -28,54% | US$1.921.614 | US$206.932 | 11.812.373.177 XMX |
| 557 |  Scala XLA | US$0,0002485 | 14,90% | -17,80% | US$1.919.550 | US$3.736,43 | 7.724.368.574 XLA |
| 558 |  DAEX DAX | US$0,005337 | 1,22% | -5,05% | US$1.892.857 | US$669.545 | 354.666.702 DAX |
| 559 |  CVCoin CVN | US$0,1506 | 1,44% | -1,14% | US$1.864.158 | US$125.496 | 12.380.890 CVN |
| 560 |  Olympus Labs MOT | US$0,04861 | -3,60% | -16,74% | US$1.864.146 | US$41.755,30 | 38.345.709 MOT |
| 561 |  Yocoin YOC | US$0,005363 | -6,58% | -21,33% | US$1.852.095 | US$8.478,32 | 345.349.615 YOC |
| 562 |  Databits DTB | US$0,08132 | -1,33% | 35,99% | US$1.849.949 | US$938,11 | 22.747.809 DTB |
| 563 |  GridCoin GRC | US$0,004430 | -1,74% | -2,83% | US$1.832.862 | US$561,14 | 413.758.872 GRC |
| 564 |  Ultiledger ULT | US$0,006653 | 0,44% | -4,39% | US$1.824.912 | US$18.768,72 | 274.318.132 ULT |
| 565 |  NewYorkCoin NYC | US$0,00001358 | 28,63% | 17,94% | US$1.820.633 | US$1.029,45 | 134.024.588.760 NYC |
| 566 |  Phantasma SOUL | US$0,03099 | 0,20% | -7,63% | US$1.807.727 | US$161.200 | 58.332.939 SOUL |
| 567 |  SunContract SNC | US$0,01459 | 3,88% | 2,17% | US$1.790.672 | US$213.239 | 122.707.503 SNC |
| 568 |  Divi DIVI | US$0,002430 | -10,11% | -27,91% | US$1.789.517 | US$2.134,52 | 736.510.740 DIVI |
| 569 |  U Network UUU | US$0,0002954 | -2,89% | -14,66% | US$1.784.886 | US$91.348,09 | 6.042.463.140 UUU |
| 570 |  HappyPay HPAY | US$0,09880 | -1,57% | 24,61% | US$1.782.835 | US$6.966,03 | 18.045.470 HPAY |
| 571 |  Aergo AERGO | US$0,07128 | -2,18% | -6,44% | US$1.777.828 | US$412.147 | 24.942.258 AERGO |
| 572 |  Hydro Protocol HOT | US$0,002507 | -1,84% | -21,69% | US$1.759.894 | US$13.697,73 | 702.000.000 HOT |
| 573 |  Rapids RPD | US$0,00008040 | 21,78% | 13,35% | US$1.756.357 | US$2.247,10 | 21.844.999.349 RPD |
| 574 |  ChatCoin CHAT | US$0,002535 | 2,70% | -2,14% | US$1.749.316 | US$299.240 | 690.000.640 CHAT |
| 575 |  FNKOS FNKOS | US$0,01250 | -0,96% | -14,30% | US$1.746.960 | US$11.303,57 | 139.716.064 FNKOS |
| 576 |  Hiveterminal Token HVN | US$0,004220 | 2,35% | -16,99% | US$1.733.356 | US$1.779,62 | 410.718.841 HVN |
| 577 |  Morpheus Labs MITX | US$0,008410 | 10,03% | -3,31% | US$1.728.929 | US$121.952 | 205.577.285 MITX |
| 578 |  ToaCoin TOA | US$0,0005057 | -12,12% | -23,17% | US$1.726.953 | US$6.369,88 | 3.414.948.841 TOA |
| 579 |  Humaniq HMQ | US$0,009314 | 0,66% | 22,51% | US$1.725.755 | US$230.695 | 185.286.753 HMQ |
| 580 |  Semux SEM | US$0,1881 | -1,50% | -0,65% | US$1.713.315 | US$38.013,65 | 9.108.036 SEM |
| 581 |  Bloom BLT | US$0,03562 | -0,15% | 6,19% | US$1.705.026 | US$49.845,13 | 47.861.697 BLT |
| 582 |  Decision Token HST | US$0,05315 | -3,57% | -9,98% | US$1.702.317 | US$35.230,60 | 32.025.998 HST |
| 583 |  Aurum Coin AU | US$5,59 | 1,67% | -9,09% | US$1.666.818 | US$746,31 | 298.132 AU |
| 584 |  Molecule MOL | US$0,0001303 | -5,44% | -13,01% | US$1.665.676 | US$827.485 | 12.782.432.251 MOL |
| 585 |  SureRemit RMT | US$0,003307 | -9,33% | -13,74% | US$1.653.713 | US$6.538,83 | 500.000.000 RMT |
| 586 |  Kcash KCASH | US$0,004895 | 5,15% | 2,34% | US$1.638.953 | US$189.767 | 334.830.573 KCASH |
| 587 |  Zel ZEL | US$0,03211 | -0,97% | 2,29% | US$1.638.671 | US$42.611,44 | 51.032.750 ZEL |
| 588 |  Cardstack CARD | US$0,0006847 | 2,48% | -3,46% | US$1.638.485 | US$126.216 | 2.393.111.853 CARD |
| 589 |  Cappasity CAPP | US$0,003134 | 6,65% | -8,40% | US$1.637.290 | US$43.678,66 | 522.489.149 CAPP |
| 590 |  Sphere SPHR | US$0,5299 | -2,24% | 10,48% | US$1.633.708 | US$3.991,73 | 3.082.940 SPHR |
| 591 |  AI Doctor AIDOC | US$0,003677 | -0,51% | -9,56% | US$1.630.148 | US$687.795 | 443.295.272 AIDOC |
| 592 |  YEE YEE | US$0,001194 | -1,66% | -4,91% | US$1.629.987 | US$429.673 | 1.365.218.125 YEE |
| 593 |  Footballcoin XFC | US$0,004400 | -2,20% | -5,70% | US$1.629.672 | US$5.446,93 | 370.362.078 XFC |
| 594 |  Ubex UBEX | US$0,0005328 | 0,00% | -13,22% | US$1.629.490 | US$474.947 | 3.058.268.771 UBEX |
| 595 |  Banca BANCA | US$0,00009061 | -1,63% | -1,10% | US$1.624.297 | US$37.756,32 | 17.926.481.684 BANCA |
| 596 |  Bodhi BOT | US$0,04060 | 0,66% | 20,09% | US$1.623.918 | US$847.705 | 40.000.000 BOT |
| 597 |  TRONCLASSIC TRXC | US$0,000003480 | -67,74% | -77,45% | US$1.618.660 | US$1.637,33 | 465.107.478.370 TRXC |
| 598 |  TRAXIA TM2 | US$0,003252 | -7,21% | -9,87% | US$1.601.240 | US$42.365,81 | 492.353.333 TM2 |
| 599 |  Nimiq NIM | US$0,0005839 | 1,34% | -10,69% | US$1.601.101 | US$102.271 | 2.741.879.134 NIM |
| 600 |  FansTime FTI | US$0,0005563 | 5,00% | 15,23% | US$1.585.409 | US$215.043 | 2.850.000.000 FTI |
Tabel di atas menampilkan halaman 12 dari total 43 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.