Data Historis Harga Kripto 21/01/2019
Daftar harga kripto yang direkam pada tanggal 21/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  RoBET ROBET | US$1,97 | -0,85% | 147,22% | US$1.572.694 | US$753,58 | 798.697 ROBET |
| 602 |  DIMCOIN DIM | US$0,0007470 | -0,52% | -10,22% | US$1.570.591 | US$136.150 | 2.102.483.276 DIM |
| 603 |  Brickblock BBK | US$0,02089 | -3,24% | -19,26% | US$1.569.475 | US$29.043,12 | 75.131.283 BBK |
| 604 |  KARMA KARMA | US$0,0004750 | 24,39% | -31,09% | US$1.566.994 | US$2.000,36 | 3.299.031.186 KARMA |
| 605 |  EXRNchain EXRN | US$0,00001686 | 0,32% | 2,19% | US$1.559.986 | US$23.068,36 | 92.500.000.000 EXRN |
| 606 |  Chrono.tech TIME | US$2,19 | 1,18% | -9,69% | US$1.558.610 | US$42.228,59 | 710.113 TIME |
| 607 |  Measurable Data Token MDT | US$0,003765 | -4,62% | -10,71% | US$1.550.220 | US$188.004 | 411.744.799 MDT |
| 608 |  MVL MVL | US$0,0002894 | -0,88% | -6,17% | US$1.549.670 | US$3.389,39 | 5.355.095.215 MVL |
| 609 |  Electrify.Asia ELEC | US$0,002969 | -0,81% | -10,86% | US$1.548.758 | US$22.756,23 | 521.591.829 ELEC |
| 610 |  LIFE LIFE | US$0,00006601 | -3,45% | 76,82% | US$1.547.351 | US$914,96 | 23.442.468.688 LIFE |
| 611 |  COVA COVA | US$0,001446 | -0,61% | -7,88% | US$1.539.258 | US$342.027 | 1.064.483.070 COVA |
| 612 |  LUXCoin LUX | US$0,4472 | 0,54% | -19,11% | US$1.535.877 | US$1.117,56 | 3.434.080 LUX |
| 613 |  LINA LINA | US$0,01884 | 6,31% | -15,30% | US$1.518.787 | US$16.217,98 | 80.600.711 LINA |
| 614 |  Enix ENIX | US$0,04619 | 29,85% | 108,63% | US$1.511.584 | US$2.699,58 | 32.727.708 ENIX |
| 615 |  Friendz FDZ | US$0,002992 | 0,77% | -5,60% | US$1.508.121 | US$15.749,13 | 504.011.635 FDZ |
| 616 |  Business Credit Alliance Chain BCAC | US$0,002428 | -11,98% | -17,12% | US$1.491.578 | US$1.546,70 | 614.197.874 BCAC |
| 617 |  Birake BIR | US$0,03863 | -16,94% | -20,00% | US$1.486.857 | US$29.299,69 | 38.489.971 BIR |
| 618 |  aXpire AXPR | US$0,005396 | -0,20% | 9,25% | US$1.481.153 | US$81.082,68 | 274.499.990 AXPR |
| 619 |  Solaris XLR | US$0,8885 | 0,39% | -7,40% | US$1.480.469 | US$4.955,78 | 1.666.318 XLR |
| 620 |  Gentarium GTM | US$0,6347 | -3,39% | -12,35% | US$1.476.734 | US$547,47 | 2.326.699 GTM |
| 621 |  Fountain FTN | US$0,03508 | -0,20% | -2,10% | US$1.474.426 | US$135.781 | 42.036.139 FTN |
| 622 |  AMLT AMLT | US$0,01630 | -16,36% | -1,14% | US$1.466.988 | US$737,82 | 90.006.510 AMLT |
| 623 |  Circuits of Value COVAL | US$0,001465 | -0,38% | -2,49% | US$1.464.980 | US$3.188,57 | 1.000.000.000 COVAL |
| 624 |  Soniq SONIQ | US$0,03219 | -1,08% | -24,44% | US$1.448.722 | US$1.023,39 | 45.000.000 SONIQ |
| 625 |  LocalCoinSwap LCS | US$0,02762 | -10,58% | -10,25% | US$1.446.324 | US$74.722,78 | 52.364.643 LCS |
| 626 |  IXT IXT | US$0,04011 | -2,75% | -13,25% | US$1.435.216 | US$763,65 | 35.778.844 IXT |
| 627 |  Insureum ISR | US$0,007997 | -8,29% | 10,24% | US$1.429.839 | US$55.363,20 | 178.792.709 ISR |
| 628 |  Linfinity LFC | US$0,002414 | -1,50% | -33,12% | US$1.425.489 | US$22.703,09 | 590.594.968 LFC |
| 629 |  BitMart Token BMX | US$0,01188 | -2,13% | -3,96% | US$1.413.686 | US$316.656 | 118.965.414 BMX |
| 630 |  YGGDRASH YEED | US$0,0002865 | -5,09% | -15,97% | US$1.407.214 | US$89.016,29 | 4.912.116.975 YEED |
| 631 |  Patron PAT | US$0,004136 | 0,26% | -34,56% | US$1.403.345 | US$1.751.005 | 339.278.391 PAT |
| 632 |  Vexanium VEX | US$0,003807 | 0,37% | -10,36% | US$1.396.934 | US$184.039 | 366.982.624 VEX |
| 633 |  Coinvest COIN | US$0,1184 | -5,29% | -16,05% | US$1.396.710 | US$873,96 | 11.800.835 COIN |
| 634 |  DNotes NOTE | US$0,01023 | -1,59% | -5,79% | US$1.381.444 | US$76.364,40 | 135.043.262 NOTE |
| 635 |  ContentBox BOX | US$0,002232 | -2,95% | -3,75% | US$1.373.454 | US$120.246 | 615.476.313 BOX |
| 636 |  Masari MSR | US$0,1493 | -1,94% | -7,85% | US$1.367.829 | US$680,72 | 9.161.462 MSR |
| 637 |  Litex LXT | US$0,001667 | -10,97% | -24,95% | US$1.366.691 | US$117.828 | 819.999.982 LXT |
| 638 |  ugChain UGC | US$0,002401 | -0,12% | -9,38% | US$1.365.844 | US$105.919 | 568.842.039 UGC |
| 639 |  HOQU HQX | US$0,009003 | 13,41% | -3,42% | US$1.360.515 | US$242.558 | 151.118.386 HQX |
| 640 |  Hashgard GARD | US$0,00004768 | 1,34% | -12,21% | US$1.359.452 | US$270.913 | 28.511.291.203 GARD |
| 641 |  Egretia EGT | US$0,0004006 | 19,40% | 15,56% | US$1.353.296 | US$417.712 | 3.377.919.515 EGT |
| 642 |  DomRaider DRT | US$0,002272 | 9,04% | 13,68% | US$1.344.127 | US$49.337,73 | 591.500.000 DRT |
| 643 |  Zap ZAP | US$0,01020 | -0,99% | -0,38% | US$1.341.531 | US$1.498,25 | 131.534.257 ZAP |
| 644 |  Constellation DAG | US$0,001395 | -2,15% | -26,99% | US$1.335.013 | US$143.869 | 956.883.256 DAG |
| 645 |  Fox Trading FOXT | US$0,1473 | 6,47% | 0,33% | US$1.330.312 | US$430.784 | 9.029.950 FOXT |
| 646 |  Welltrado WTL | US$0,03298 | 0,60% | -35,56% | US$1.323.546 | US$3.984,15 | 40.132.038 WTL |
| 647 |  Liquidity Network LQD | US$0,03062 | -4,10% | -3,95% | US$1.320.614 | US$157.163 | 43.134.645 LQD |
| 648 |  Musicoin MUSIC | US$0,001000 | 1,27% | -2,53% | US$1.315.372 | US$1.853,17 | 1.314.748.144 MUSIC |
| 649 |  Bezop BEZ | US$0,02486 | -1,53% | -5,38% | US$1.309.915 | US$161.769 | 52.684.368 BEZ |
| 650 |  AidCoin AID | US$0,02885 | 16,97% | 35,06% | US$1.297.337 | US$281.198 | 44.966.467 AID |
Tabel di atas menampilkan halaman 13 dari total 43 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.