Data Historis Harga Kripto 21/01/2019
Daftar harga kripto yang direkam pada tanggal 21/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Content Neutrality Network CNN | US$0,0001095 | -2,80% | -13,37% | US$4.275.086 | US$82.626,78 | 39.035.223.816 CNN |
| 402 |  HTMLCOIN HTML | US$0,00008050 | 2,22% | -3,51% | US$4.272.125 | US$6.704,97 | 53.067.332.240 HTML |
| 403 |  Viberate VIB | US$0,02362 | 1,30% | 0,37% | US$4.260.859 | US$828.452 | 180.383.130 VIB |
| 404 |  TE-FOOD TFD | US$0,008345 | -1,51% | -8,10% | US$4.248.057 | US$6.757,43 | 509.062.492 TFD |
| 405 |  BOX Token BOX | US$0,05234 | 1,36% | -8,45% | US$4.228.106 | US$2.873.279 | 80.784.372 BOX |
| 406 |  Robotina ROX | US$0,01571 | -4,68% | -15,31% | US$4.218.713 | US$2.371,38 | 268.561.148 ROX |
| 407 |  Feathercoin FTC | US$0,01862 | 12,41% | 11,54% | US$4.183.812 | US$149.977 | 224.751.480 FTC |
| 408 |  ION ION | US$0,2011 | 3,30% | 12,67% | US$4.060.190 | US$34.361,27 | 20.186.790 ION |
| 409 |  Polybius PLBT | US$1,01 | 4,13% | -0,93% | US$4.022.985 | US$3.544,96 | 3.969.565 PLBT |
| 410 |  GINcoin GIN | US$0,8189 | 3,41% | -12,15% | US$4.022.012 | US$69.428,56 | 4.911.769 GIN |
| 411 |  FREE Coin FREE | US$0,000001002 | 52,53% | 1,00% | US$3.974.245 | US$10.283,58 | 3.966.617.069.640 FREE |
| 412 |  PotCoin POT | US$0,01790 | 0,83% | 29,79% | US$3.966.075 | US$9.477,55 | 221.607.527 POT |
| 413 |  Callisto Network CLO | US$0,003571 | -1,02% | -3,87% | US$3.927.370 | US$73.041,87 | 1.099.828.989 CLO |
| 414 |  StarCoin KST | US$0,002587 | -61,40% | -21,25% | US$3.910.500 | US$999,00 | 1.511.631.077 KST |
| 415 |  Shift SHIFT | US$0,3030 | -5,34% | 8,16% | US$3.874.073 | US$65.615,00 | 12.785.616 SHIFT |
| 416 |  Lamden TAU | US$0,02723 | -2,42% | 4,60% | US$3.872.043 | US$12.959,57 | 142.215.728 TAU |
| 417 |  Dero DERO | US$0,6136 | 4,24% | -13,54% | US$3.848.592 | US$67.254,10 | 6.272.279 DERO |
| 418 |  Blockmason Credit Protocol BCPT | US$0,03309 | -1,38% | 8,96% | US$3.843.271 | US$1.634.786 | 116.158.667 BCPT |
| 419 |  Global Currency Reserve GCR | US$0,03645 | -1,82% | -20,93% | US$3.839.237 | US$3.594,35 | 105.340.866 GCR |
| 420 |  Covesting COV | US$0,2193 | -7,69% | -11,70% | US$3.837.995 | US$9.585,91 | 17.500.000 COV |
| 421 |  Genaro Network GNX | US$0,01565 | 0,18% | -4,99% | US$3.821.781 | US$7.513.726 | 244.212.843 GNX |
| 422 |  Ternio TERN | US$0,01140 | 9,81% | 6,39% | US$3.810.973 | US$39.767,20 | 334.161.876 TERN |
| 423 |  Aurora DAO AURA | US$0,02484 | -2,27% | -8,35% | US$3.793.470 | US$8.424,77 | 152.696.305 AURA |
| 424 |  Travala.com AVA | US$0,1079 | 7,36% | -9,45% | US$3.789.194 | US$34.150,11 | 35.101.443 AVA |
| 425 |  Apex CPX | US$0,008334 | -10,60% | -6,82% | US$3.764.361 | US$542.981 | 451.693.686 CPX |
| 426 |  Digix Gold Token DGX | US$42,07 | -0,92% | -7,08% | US$3.747.915 | US$749.985 | 89.082 DGX |
| 427 |  Smartshare SSP | US$0,0008140 | -10,96% | -20,94% | US$3.747.599 | US$646.428 | 4.604.039.693 SSP |
| 428 |  INO COIN INO | US$0,1863 | -0,91% | -2,96% | US$3.726.472 | US$1.885.982 | 20.000.000 INO |
| 429 |  Fortuna FOTA | US$0,007822 | -0,58% | -13,57% | US$3.718.078 | US$876.554 | 475.344.426 FOTA |
| 430 |  Cobinhood COB | US$0,009505 | 0,21% | -17,24% | US$3.710.044 | US$15.849,30 | 390.345.846 COB |
| 431 |  ICE ROCK MINING ROCK2 | US$0,2345 | 20,54% | 12,30% | US$3.682.281 | US$1.498,17 | 15.705.897 ROCK2 |
| 432 |  SpankChain SPANK | US$0,01226 | -6,86% | -10,44% | US$3.678.480 | US$6.317,84 | 300.043.386 SPANK |
| 433 |  MARK.SPACE MRK | US$0,005625 | -2,76% | -3,91% | US$3.676.976 | US$125.149 | 653.655.757 MRK |
| 434 |  Opacity OPQ | US$0,03983 | 12,79% | 16,67% | US$3.667.536 | US$15.736,78 | 92.077.052 OPQ |
| 435 |  Storiqa STQ | US$0,0003732 | 2,13% | -7,26% | US$3.665.529 | US$172.637 | 9.820.877.590 STQ |
| 436 |  PAC Global PAC | US$0,0006664 | -6,92% | -11,43% | US$3.640.811 | US$7.614,00 | 5.463.435.822 PAC |
| 437 |  SwftCoin SWFTC | US$0,0009990 | -0,45% | -3,79% | US$3.636.242 | US$1.378.648 | 3.639.990.384 SWFTC |
| 438 |  EDUCare EKT | US$0,008008 | -2,36% | -21,11% | US$3.603.430 | US$153.713 | 450.000.000 EKT |
| 439 |  Sakura Bloom SKB | US$0,001395 | -0,33% | -26,62% | US$3.602.036 | US$134.019 | 2.582.965.294 SKB |
| 440 |  DAPS Coin DAPS | US$0,00006883 | -4,73% | -30,48% | US$3.590.813 | US$15.147,38 | 52.168.045.747 DAPS |
| 441 |  Blackmoon BMC | US$0,1625 | -0,91% | -6,11% | US$3.562.423 | US$30.196,42 | 21.917.544 BMC |
| 442 |  ALQO XLQ | US$0,06178 | -2,25% | 11,58% | US$3.547.186 | US$8.295,85 | 57.412.659 XLQ |
| 443 |  adToken ADT | US$0,005911 | -2,73% | 6,08% | US$3.546.427 | US$280.547 | 600.000.000 ADT |
| 444 |  ColossusXT COLX | US$0,0003225 | -0,61% | -23,50% | US$3.542.809 | US$3.214,02 | 10.986.659.689 COLX |
| 445 |  VINchain VIN | US$0,007277 | 6,36% | 87,10% | US$3.493.821 | US$20.194,37 | 480.108.901 VIN |
| 446 |  0Chain ZCN | US$0,08702 | 2,96% | 17,14% | US$3.490.789 | US$21.395,04 | 40.116.166 ZCN |
| 447 |  eosDAC EOSDAC | US$0,005258 | -2,46% | 2,15% | US$3.473.971 | US$31.367,19 | 660.755.177 EOSDAC |
| 448 |  Xaurum XAUR | US$0,03842 | -0,51% | -7,83% | US$3.473.587 | US$12.892,90 | 90.419.595 XAUR |
| 449 |  XEL XEL | US$0,03765 | 1,70% | 16,41% | US$3.451.714 | US$43.309,77 | 91.676.277 XEL |
| 450 |  TTC TTC | US$0,01223 | 7,36% | -17,44% | US$3.425.865 | US$189.615 | 280.102.082 TTC |
Tabel di atas menampilkan halaman 9 dari total 43 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.