Data Historis Harga Kripto 21/01/2019
Daftar harga kripto yang direkam pada tanggal 21/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Scry.info DDD | US$0,02024 | -1,74% | -9,08% | US$8.906.732 | US$320.639 | 440.057.074 DDD |
| 252 |  WeOwn CHX | US$0,1187 | -4,00% | -3,18% | US$8.843.720 | US$911.449 | 74.503.591 CHX |
| 253 |  SaluS SLS | US$8,72 | -3,68% | 2,57% | US$8.823.690 | US$91.627,81 | 1.011.808 SLS |
| 254 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07639 | -0,56% | 3,04% | US$8.678.123 | US$79.940,29 | 113.602.931 LRN |
| 255 |  Bluzelle BLZ | US$0,04249 | 1,77% | 7,46% | US$8.606.500 | US$620.730 | 202.537.411 BLZ |
| 256 |  APIS APIS | US$0,001751 | 1,40% | -10,23% | US$8.532.958 | US$20.931,00 | 4.873.324.621 APIS |
| 257 |  Machine Xchange Coin MXC | US$0,01058 | -2,53% | -13,18% | US$8.459.590 | US$1.490.449 | 799.489.740 MXC |
| 258 |  Ruff RUFF | US$0,008622 | -0,05% | -6,26% | US$8.453.676 | US$155.423 | 980.500.000 RUFF |
| 259 |  Quantum Resistant Ledger QRL | US$0,1406 | -4,02% | -2,85% | US$8.228.127 | US$67.298,04 | 58.523.832 QRL |
| 260 |  Breezecoin BRZE | US$0,2064 | -9,76% | 6,96% | US$8.130.138 | US$4.256,42 | 39.385.988 BRZE |
| 261 |  WhiteCoin XWC | US$0,03233 | -2,33% | -6,59% | US$8.089.034 | US$107.898 | 250.183.629 XWC |
| 262 |  Trade Token X TIOX | US$0,09121 | -3,43% | -12,19% | US$8.076.403 | US$191.687 | 88.543.123 TIOX |
| 263 |  Crypterium CRPT | US$0,1003 | -1,30% | 3,07% | US$8.052.251 | US$233.490 | 80.317.220 CRPT |
| 264 |  Moss Coin MOC | US$0,03516 | 1,07% | -1,35% | US$7.949.066 | US$29.591,18 | 226.061.053 MOC |
| 265 |  Envion EVN | US$0,07083 | 0,00% | -10,96% | US$7.888.425 | US$4.128,17 | 111.368.894 EVN |
| 266 |  IHT Real Estate Protocol IHT | US$0,01333 | 2,81% | -1,76% | US$7.864.907 | US$130.608 | 590.168.897 IHT |
| 267 |  Vitae VITAE | US$0,6432 | -8,43% | -37,88% | US$7.762.809 | US$978,97 | 12.069.741 VITAE |
| 268 |  smARTOFGIVING AOG | US$0,1288 | -0,94% | -4,82% | US$7.694.033 | US$8.718,76 | 59.714.587 AOG |
| 269 |  Waves Community Token WCT | US$0,7688 | 3,14% | -13,99% | US$7.660.624 | US$7.996,31 | 9.964.593 WCT |
| 270 |  Melon MLN | US$7,10 | -0,09% | -1,42% | US$7.645.954 | US$12.699,67 | 1.076.785 MLN |
| 271 |  NKN NKN | US$0,02424 | -5,19% | -4,54% | US$7.639.302 | US$179.553 | 315.214.904 NKN |
| 272 |  SONM SNM | US$0,02119 | -2,14% | 7,18% | US$7.618.328 | US$309.288 | 359.600.000 SNM |
| 273 |  IoT Chain ITC | US$0,1069 | -2,61% | -4,94% | US$7.558.985 | US$540.058 | 70.723.811 ITC |
| 274 |  AdEx ADX | US$0,1029 | -1,07% | 9,50% | US$7.557.160 | US$775.858 | 73.430.701 ADX |
| 275 |  Burst BURST | US$0,003711 | 0,42% | -2,92% | US$7.482.084 | US$17.316,96 | 2.016.215.896 BURST |
| 276 |  BitBay BAY | US$0,007389 | 1,15% | -0,56% | US$7.478.855 | US$8.697,14 | 1.012.146.906 BAY |
| 277 |  High Performance Blockchain HPB | US$0,1964 | -2,39% | -6,82% | US$7.466.303 | US$1.111.233 | 38.022.632 HPB |
| 278 |  Safex Token SFT | US$0,004788 | -0,72% | -7,40% | US$7.388.160 | US$3.682,28 | 1.543.157.590 SFT |
| 279 |  COS COS | US$0,06110 | -3,72% | -21,91% | US$7.293.850 | US$53.334,06 | 119.372.705 COS |
| 280 |  Time New Bank TNB | US$0,002924 | -1,54% | 1,19% | US$7.290.067 | US$554.349 | 2.492.987.802 TNB |
| 281 |  LEOcoin LEO | US$0,07160 | -1,36% | 6,96% | US$7.284.816 | US$1.327.594 | 101.743.211 LEO |
| 282 |  Electra ECA | US$0,0002553 | 10,14% | 35,44% | US$7.255.644 | US$35.598,76 | 28.421.625.135 ECA |
| 283 |  Tierion TNT | US$0,01693 | 8,62% | 37,10% | US$7.255.243 | US$1.946.513 | 428.481.269 TNT |
| 284 |  Viacoin VIA | US$0,3120 | -0,30% | 5,57% | US$7.214.245 | US$165.757 | 23.124.030 VIA |
| 285 |  DigitalNote XDN | US$0,001036 | -0,14% | 1,91% | US$7.179.684 | US$104.360 | 6.928.822.446 XDN |
| 286 |  Tael WABI | US$0,1288 | -2,04% | 8,65% | US$7.162.118 | US$428.190 | 55.616.722 WABI |
| 287 |  Selfkey KEY | US$0,002787 | -3,35% | 2,63% | US$7.082.510 | US$450.134 | 2.541.410.935 KEY |
| 288 |  district0x DNT | US$0,01177 | 0,22% | 3,90% | US$7.059.389 | US$968.368 | 600.000.000 DNT |
| 289 |  ZrCoin ZRC | US$1,78 | -0,30% | -18,66% | US$7.019.048 | US$43.242,61 | 3.951.903 ZRC |
| 290 |  Mobius MOBI | US$0,01357 | -3,02% | -12,35% | US$6.992.207 | US$17.244,00 | 515.082.884 MOBI |
| 291 |  MediBloc MED | US$0,002350 | 4,02% | 5,87% | US$6.972.070 | US$13.170,82 | 2.966.384.100 MED |
| 292 |  SingularDTV SNGLS | US$0,01155 | -2,45% | 15,41% | US$6.932.774 | US$209.359 | 600.000.000 SNGLS |
| 293 |  Propy PRO | US$0,1198 | -4,34% | 5,30% | US$6.832.103 | US$607.994 | 57.006.067 PRO |
| 294 |  VITE VITE | US$0,01645 | 1,92% | 14,03% | US$6.830.791 | US$492.208 | 415.162.655 VITE |
| 295 |  BABB BAX | US$0,0003251 | 0,95% | -6,84% | US$6.827.660 | US$26.229,47 | 20.999.999.999 BAX |
| 296 |  Modum MOD | US$0,3205 | 2,11% | 5,42% | US$6.815.028 | US$1.033.992 | 21.266.200 MOD |
| 297 |  Hydro HYDRO | US$0,001709 | 11,47% | -0,78% | US$6.795.228 | US$411.153 | 3.976.864.812 HYDRO |
| 298 |  WePower WPR | US$0,01305 | 0,94% | 6,06% | US$6.776.443 | US$199.669 | 519.169.294 WPR |
| 299 |  Arcblock ABT | US$0,06863 | -0,05% | -9,97% | US$6.763.984 | US$3.289.454 | 98.552.625 ABT |
| 300 |  Red Pulse Phoenix PHX | US$0,008145 | -0,44% | -5,66% | US$6.757.173 | US$1.045.579 | 829.588.687 PHX |
Tabel di atas menampilkan halaman 6 dari total 43 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.