Data Historis Harga Kripto 21/01/2019
Daftar harga kripto yang direkam pada tanggal 21/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Holo HOT | US$0,0006897 | -6,39% | 9,70% | US$91.872.005 | US$3.699.274 | 133.214.575.156 HOT |
| 52 |  Gemini Dollar GUSD | US$1,01 | -0,04% | -0,31% | US$91.704.363 | US$141.222.393 | 91.148.180 GUSD |
| 53 |  Status SNT | US$0,02321 | -1,82% | 19,33% | US$80.554.752 | US$11.424.666 | 3.470.483.788 SNT |
| 54 |  Pundi X NPXS | US$0,0004728 | -0,17% | 3,44% | US$78.776.415 | US$3.510.520 | 166.614.999.532 NPXS |
| 55 |  Bytom BTM | US$0,07713 | 0,20% | 0,46% | US$77.325.374 | US$2.394.176 | 1.002.499.275 BTM |
| 56 |  IOST IOST | US$0,006375 | -2,56% | -1,39% | US$76.586.498 | US$3.012.598 | 12.013.965.609 IOST |
| 57 |  Single Collateral DAI SAI | US$1,00 | -0,23% | 0,12% | US$73.158.111 | US$6.181.871 | 72.921.439 SAI |
| 58 |  Komodo KMD | US$0,6489 | -1,44% | -3,77% | US$72.357.931 | US$298.344 | 111.513.988 KMD |
| 59 |  Populous PPT | US$1,34 | 2,20% | -3,26% | US$71.327.591 | US$1.353.163 | 53.252.246 PPT |
| 60 |  Factom FCT | US$7,44 | 16,00% | 9,64% | US$65.086.418 | US$626.483 | 8.745.102 FCT |
| 61 |  ODEM ODE | US$0,2946 | 7,07% | 2,31% | US$65.039.631 | US$929.721 | 220.771.136 ODE |
| 62 |  Aurora AOA | US$0,009903 | -5,21% | -2,45% | US$64.788.918 | US$1.789.463 | 6.542.330.148 AOA |
| 63 |  Electroneum ETN | US$0,007180 | 2,68% | 12,49% | US$63.068.780 | US$183.073 | 8.784.161.932 ETN |
| 64 |  Golem GNT | US$0,06467 | -0,64% | 0,68% | US$62.068.906 | US$832.850 | 959.842.000 GNT |
| 65 |  REPO REPO | US$0,5478 | -3,21% | -10,64% | US$60.234.508 | US$76.453,46 | 109.958.607 REPO |
| 66 |  Cryptonex CNX | US$1,07 | 0,46% | -2,31% | US$59.453.224 | US$5.601.090 | 55.683.571 CNX |
| 67 |  PayPie PPP | US$0,7152 | 0,00% | 873,81% | US$59.002.606 | US$2.130,54 | 82.500.000 PPP |
| 68 |  Ardor ARDR | US$0,05493 | 0,22% | 4,44% | US$54.878.877 | US$315.856 | 998.999.495 ARDR |
| 69 |  Loopring LRC | US$0,06916 | 1,76% | 65,14% | US$54.564.018 | US$9.888.851 | 788.984.491 LRC |
| 70 |  MaidSafeCoin MAID | US$0,1174 | -0,15% | 1,00% | US$53.109.667 | US$136.740 | 452.552.412 MAID |
| 71 |  Huobi Token HT | US$1,05 | -0,44% | -1,18% | US$52.666.408 | US$5.404.058 | 50.000.200 HT |
| 72 |  Mixin XIN | US$116,68 | 16,81% | 18,01% | US$52.085.335 | US$96.637,50 | 446.399 XIN |
| 73 |  Project Pai PAI | US$0,04606 | 8,06% | 9,48% | US$50.837.294 | US$5.597.735 | 1.103.688.853 PAI |
| 74 |  TenX PAY | US$0,4408 | -0,64% | 156,72% | US$50.408.658 | US$5.951.452 | 114.347.861 PAY |
| 75 |  Insight Chain INB | US$0,2921 | 0,29% | 2,19% | US$48.654.740 | US$1.687.303 | 166.543.913 INB |
| 76 |  HyperCash HC | US$1,09 | -0,78% | -17,69% | US$47.485.309 | US$2.185.192 | 43.529.781 HC |
| 77 |  Apollo Currency APL | US$0,003207 | 6,00% | 260,90% | US$47.090.343 | US$1.562.248 | 14.685.096.531 APL |
| 78 |  Waltonchain WTC | US$1,11 | -2,08% | -2,22% | US$45.628.608 | US$911.083 | 40.997.359 WTC |
| 79 |  Ark ARK | US$0,4049 | 0,56% | 2,67% | US$43.665.573 | US$238.677 | 107.841.732 ARK |
| 80 |  Power Ledger POWR | US$0,1066 | -5,63% | 38,78% | US$42.211.265 | US$1.683.850 | 395.889.007 POWR |
| 81 |  Buggyra Coin Zero BCZERO | US$0,02505 | 74,95% | -12,51% | US$42.051.369 | US$50.038,21 | 1.678.609.241 BCZERO |
| 82 |  PIVX PIVX | US$0,7369 | -0,79% | -4,86% | US$41.840.934 | US$381.802 | 56.781.166 PIVX |
| 83 |  Dentacoin DCN | US$0,0001248 | -3,08% | -14,83% | US$40.783.218 | US$40.784,75 | 326.822.211.298 DCN |
| 84 |  KuCoin Shares KCS | US$0,4490 | 0,30% | -11,05% | US$40.475.148 | US$75.784,47 | 90.138.154 KCS |
| 85 |  Decentraland MANA | US$0,03812 | -1,54% | -0,57% | US$40.032.190 | US$1.885.303 | 1.050.141.509 MANA |
| 86 |  DigixDAO DGD | US$18,91 | 6,16% | 7,70% | US$37.823.648 | US$930.858 | 2.000.000 DGD |
| 87 |  Aion AION | US$0,1312 | -2,63% | -0,08% | US$35.968.583 | US$1.568.324 | 274.151.662 AION |
| 88 |  MonaCoin MONA | US$0,5476 | -1,52% | -6,76% | US$35.717.100 | US$146.582 | 65.228.575 MONA |
| 89 |  MCO MCO | US$2,23 | -1,76% | -1,86% | US$35.256.032 | US$3.515.897 | 15.793.831 MCO |
| 90 |  ReddCoin RDD | US$0,001215 | -0,67% | -0,59% | US$34.999.949 | US$733.303 | 28.808.713.174 RDD |
| 91 |  WAX WAXP | US$0,03713 | -2,05% | 4,39% | US$34.816.764 | US$367.994 | 937.634.722 WAXP |
| 92 |  Zcoin XZC | US$5,25 | 1,99% | 4,89% | US$34.767.782 | US$911.486 | 6.620.388 XZC |
| 93 |  Polymath POLY | US$0,1199 | -0,23% | -1,18% | US$34.576.532 | US$2.087.284 | 288.427.107 POLY |
| 94 |  STASIS EURO EURS | US$1,11 | 0,12% | -1,15% | US$34.462.196 | US$618.027 | 30.979.207 EURS |
| 95 |  GXChain GXC | US$0,5719 | -5,63% | 5,80% | US$34.315.779 | US$5.500.508 | 60.000.000 GXC |
| 96 |  Wanchain WAN | US$0,3193 | 1,63% | 3,95% | US$33.895.651 | US$3.193.040 | 106.152.493 WAN |
| 97 |  Bancor BNT | US$0,5425 | -1,87% | -7,22% | US$33.835.789 | US$870.868 | 62.367.632 BNT |
| 98 |  Ravencoin RVN | US$0,01237 | 1,80% | -2,50% | US$33.785.979 | US$1.436.338 | 2.730.620.000 RVN |
| 99 |  THETA THETA | US$0,04755 | 1,03% | 2,73% | US$33.783.519 | US$859.599 | 710.502.689 THETA |
| 100 |  Nexo NEXO | US$0,06022 | -2,01% | -14,66% | US$33.724.937 | US$4.311.307 | 560.000.011 NEXO |
Tabel di atas menampilkan halaman 2 dari total 43 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.