Data Historis Harga Kripto 21/01/2019
Daftar harga kripto yang direkam pada tanggal 21/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SALT SALT | US$0,2224 | -1,27% | 1,13% | US$17.882.558 | US$1.498.202 | 80.407.909 SALT |
| 152 |  Substratum SUB | US$0,04606 | 1,06% | 3,13% | US$17.640.656 | US$164.432 | 383.021.000 SUB |
| 153 |  Spectre.ai Dividend Token SXDT | US$0,2085 | -0,48% | -11,13% | US$17.111.958 | US$3.538,96 | 82.073.519 SXDT |
| 154 |  Cube AUTO | US$0,002491 | 1,25% | 10,15% | US$16.873.509 | US$384.477 | 6.774.940.000 AUTO |
| 155 |  Edgeless EDG | US$0,1688 | 3,72% | -5,17% | US$16.821.452 | US$139.782 | 99.642.107 EDG |
| 156 |  SIRIN LABS Token SRN | US$0,03414 | -2,17% | -1,10% | US$16.789.686 | US$570.249 | 491.820.906 SRN |
| 157 |  TomoChain TOMO | US$0,2832 | 4,20% | -0,12% | US$16.637.262 | US$565.057 | 58.756.975 TOMO |
| 158 |  Request REQ | US$0,02277 | -1,23% | 8,11% | US$16.615.205 | US$475.744 | 729.658.186 REQ |
| 159 |  iExec RLC RLC | US$0,2072 | 5,69% | 8,64% | US$16.591.550 | US$245.428 | 80.070.793 RLC |
| 160 |  Odyssey OCN | US$0,002806 | -2,26% | -5,96% | US$16.358.226 | US$1.322.073 | 5.829.880.757 OCN |
| 161 |  Cindicator CND | US$0,01128 | 1,62% | 12,62% | US$16.313.661 | US$161.057 | 1.445.976.590 CND |
| 162 |  Iconomi ICN | US$0,1647 | 1,99% | -0,69% | US$16.295.898 | US$808,19 | 98.930.340 ICN |
| 163 |  TokenClub TCT | US$0,03323 | 3,61% | 8,51% | US$15.998.375 | US$496.211 | 481.425.335 TCT |
| 164 |  Neblio NEBL | US$1,13 | -0,15% | -0,47% | US$15.762.064 | US$97.272,15 | 13.982.391 NEBL |
| 165 |  CRYPTO20 C20 | US$0,3858 | 10,07% | 8,70% | US$15.614.326 | US$102.849 | 40.469.426 C20 |
| 166 |  Genesis Vision GVT | US$3,52 | -1,09% | 0,04% | US$15.595.323 | US$3.114.321 | 4.426.883 GVT |
| 167 |  Cortex CTXC | US$0,1031 | -1,76% | -2,27% | US$15.448.078 | US$591.918 | 149.792.458 CTXC |
| 168 |  Tokenomy TEN | US$0,07701 | 0,69% | -2,27% | US$15.401.394 | US$359.410 | 200.000.000 TEN |
| 169 |  Gifto GTO | US$0,02895 | 2,93% | 18,22% | US$15.398.126 | US$5.385.838 | 531.819.169 GTO |
| 170 |  LockTrip LOC | US$1,03 | -1,27% | 0,65% | US$15.362.600 | US$132.878 | 14.952.163 LOC |
| 171 |  Groestlcoin GRS | US$0,2092 | -0,82% | -0,66% | US$15.012.428 | US$225.039 | 71.766.134 GRS |
| 172 |  Smartlands SLT | US$2,86 | -1,34% | -13,46% | US$14.580.171 | US$922.986 | 5.100.896 SLT |
| 173 |  Storm STORM | US$0,002903 | -1,33% | 2,03% | US$14.517.777 | US$509.655 | 5.001.028.852 STORM |
| 174 |  GoChain GO | US$0,02163 | 0,15% | 1,15% | US$14.317.095 | US$790.243 | 661.769.985 GO |
| 175 |  Mainframe MFT | US$0,002861 | -4,50% | 5,05% | US$14.088.988 | US$1.484.439 | 4.924.337.551 MFT |
| 176 |  XYO XYO | US$0,002518 | -4,76% | -9,61% | US$14.044.973 | US$29.990,95 | 5.578.400.038 XYO |
| 177 |  Bibox Token BIX | US$0,1251 | -0,26% | -7,79% | US$13.880.978 | US$712.399 | 110.938.508 BIX |
| 178 |  EvenCoin EVN | US$0,6292 | -4,67% | -15,39% | US$13.879.546 | US$366.721 | 22.058.103 EVN |
| 179 |  THEKEY TKY | US$0,002725 | -2,78% | -3,89% | US$13.788.166 | US$116.376 | 5.060.038.287 TKY |
| 180 |  Lisk Machine Learning LML | US$0,1141 | -0,52% | -4,25% | US$13.691.860 | US$16.386,81 | 120.000.000 LML |
| 181 |  TrueChain TRUE | US$0,2230 | 0,02% | -4,92% | US$13.540.337 | US$12.613.200 | 60.706.972 TRUE |
| 182 |  Moeda Loyalty Points MDA | US$0,6889 | -1,73% | -3,34% | US$13.522.500 | US$541.610 | 19.628.888 MDA |
| 183 |  Streamr DATAcoin DATA | US$0,01940 | -0,36% | 7,25% | US$13.138.850 | US$612.720 | 677.154.514 DATA |
| 184 |  BnkToTheFuture BFT | US$0,02081 | 0,18% | -1,98% | US$13.107.200 | US$105.595 | 629.989.999 BFT |
| 185 |  Unobtanium UNO | US$65,19 | -12,80% | 3,21% | US$13.027.884 | US$2.162,77 | 199.844 UNO |
| 186 |  Po.et POE | US$0,005289 | -0,50% | 1,50% | US$12.894.751 | US$771.487 | 2.437.875.899 POE |
| 187 |  Emercoin EMC | US$0,2978 | 1,29% | -1,81% | US$12.888.212 | US$61.156,12 | 43.281.790 EMC |
| 188 |  Qubitica QBIT | US$4,58 | -0,76% | -2,99% | US$12.847.978 | US$2.107,20 | 2.805.313 QBIT |
| 189 |  Bezant BZNT | US$0,02504 | 1,53% | -13,63% | US$12.841.192 | US$793.429 | 512.761.566 BZNT |
| 190 |  Gnosis GNO | US$11,61 | 0,84% | 4,31% | US$12.825.802 | US$35.673,69 | 1.104.590 GNO |
| 191 |  BridgeCoin BCO | US$0,4650 | 1,50% | -10,28% | US$12.554.055 | US$5.364,39 | 27.000.000 BCO |
| 192 |  Dynamic Trading Rights DTR | US$0,01031 | -6,21% | -19,05% | US$12.518.924 | US$3.999,67 | 1.214.503.305 DTR |
| 193 |  Ignis IGNIS | US$0,01625 | -3,74% | -1,83% | US$12.369.914 | US$114.838 | 761.143.950 IGNIS |
| 194 |  Aragon ANT | US$0,4169 | -6,16% | -19,72% | US$12.333.988 | US$20.364,17 | 29.582.439 ANT |
| 195 |  Telcoin TEL | US$0,0003516 | -9,20% | -2,45% | US$12.282.674 | US$68.757,16 | 34.929.083.379 TEL |
| 196 |  SmartCash SMART | US$0,01159 | -1,24% | -11,50% | US$12.210.162 | US$163.198 | 1.053.773.052 SMART |
| 197 |  PumaPay PMA | US$0,0005713 | -2,98% | 0,39% | US$11.954.134 | US$142.042 | 20.922.856.631 PMA |
| 198 |  Everus EVR | US$0,02619 | -5,50% | 147,88% | US$11.949.450 | US$23.486,31 | 456.242.849 EVR |
| 199 |  Skycoin SKY | US$0,9902 | -2,43% | -2,63% | US$11.918.910 | US$910.445 | 12.037.037 SKY |
| 200 |  BLOCKv VEE | US$0,005073 | -1,06% | 6,06% | US$11.838.622 | US$4.158,83 | 2.333.613.594 VEE |
Tabel di atas menampilkan halaman 4 dari total 43 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.