Data Historis Harga Kripto 21/01/2019
Daftar harga kripto yang direkam pada tanggal 21/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MediShares MDS | US$0,006316 | 1,82% | -13,00% | US$6.743.584 | US$114.045 | 1.067.640.901 MDS |
| 302 |  Noah Coin NOAH | US$0,0002059 | 2,04% | -21,23% | US$6.728.867 | US$111.963 | 32.687.957.978 NOAH |
| 303 |  BlackCoin BLK | US$0,1074 | -3,07% | 14,98% | US$6.720.252 | US$95.231,95 | 62.543.886 BLK |
| 304 |  Data Transaction Token XD | US$0,04362 | 9,84% | 6,30% | US$6.698.096 | US$108.713 | 153.559.844 XD |
| 305 |  bitCNY BITCNY | US$0,1535 | 0,04% | 0,14% | US$6.556.684 | US$28.550.115 | 42.713.700 BITCNY |
| 306 |  Restart Energy MWAT MWAT | US$0,01447 | 1,26% | -0,09% | US$6.553.405 | US$24.699,23 | 452.750.000 MWAT |
| 307 |  POA POA | US$0,02957 | 0,08% | 11,27% | US$6.511.336 | US$699.057 | 220.167.290 POA |
| 308 |  Clams CLAM | US$1,89 | -3,10% | -9,88% | US$6.468.131 | US$2.840,49 | 3.420.810 CLAM |
| 309 |  Ripio Credit Network RCN | US$0,01288 | -1,41% | 14,15% | US$6.448.502 | US$1.706.769 | 500.610.593 RCN |
| 310 |  EDC Blockchain EDC | US$0,007229 | -0,23% | -2,19% | US$6.406.697 | US$2.100.455 | 886.211.988 EDC |
| 311 |  Kambria KAT | US$0,02728 | 0,21% | -1,68% | US$6.379.053 | US$252.725 | 233.834.405 KAT |
| 312 |  GameCredits GAME | US$0,09119 | 2,05% | 9,26% | US$6.368.450 | US$74.939,51 | 69.836.100 GAME |
| 313 |  Wowbit WWB | US$0,02291 | -3,74% | -3,41% | US$6.364.241 | US$464.849 | 277.777.778 WWB |
| 314 |  CloakCoin CLOAK | US$1,19 | -0,93% | 5,23% | US$6.266.606 | US$241.862 | 5.245.268 CLOAK |
| 315 |  QLC Chain QLC | US$0,02603 | -0,74% | -14,80% | US$6.248.115 | US$579.628 | 240.000.000 QLC |
| 316 |  DATA DTA | US$0,0007842 | -1,57% | -8,36% | US$6.246.734 | US$223.014 | 7.966.189.844 DTA |
| 317 |  DecentBet DBET | US$0,03697 | -11,38% | -22,49% | US$6.200.884 | US$2.156,90 | 167.707.172 DBET |
| 318 |  Stakenet XSN | US$0,07927 | -4,40% | -9,06% | US$6.159.131 | US$113.149 | 77.702.245 XSN |
| 319 |  Cryptaur CPT | US$0,0008108 | -0,48% | -9,47% | US$6.076.818 | US$25.376,93 | 7.495.211.595 CPT |
| 320 |  Bitcore BTX | US$0,3588 | -8,33% | -4,05% | US$5.972.132 | US$142.030 | 16.644.563 BTX |
| 321 |  Jibrel Network JNT | US$0,03512 | 1,62% | -4,48% | US$5.945.022 | US$40.975,55 | 169.264.620 JNT |
| 322 |  Fantom FTM | US$0,004582 | 0,46% | -9,30% | US$5.818.587 | US$342.558 | 1.270.000.000 FTM |
| 323 |  Achain ACT | US$0,006777 | 0,04% | -4,89% | US$5.815.436 | US$178.642 | 858.112.556 ACT |
| 324 |  LGO Exchange LGO | US$0,04550 | -7,28% | -3,91% | US$5.812.012 | US$14.540,06 | 127.743.918 LGO |
| 325 |  ParkinGo GOT | US$0,5264 | 6,97% | -4,27% | US$5.747.961 | US$968,93 | 10.920.391 GOT |
| 326 |  CanonChain CZR | US$0,01112 | 2,62% | -6,94% | US$5.653.861 | US$536.558 | 508.613.180 CZR |
| 327 |  Tripio TRIO | US$0,001712 | 0,86% | -9,97% | US$5.651.088 | US$325.378 | 3.300.000.000 TRIO |
| 328 |  Asch XAS | US$0,06026 | -1,84% | -5,75% | US$5.625.565 | US$2.349.821 | 93.355.331 XAS |
| 329 |  Cosmo Coin COSM | US$0,008372 | 1,06% | -3,76% | US$5.615.763 | US$573.400 | 670.780.889 COSM |
| 330 |  ZClassic ZCL | US$0,9713 | -0,62% | -1,43% | US$5.606.001 | US$18.738,71 | 5.771.550 ZCL |
| 331 |  OriginTrail TRAC | US$0,01961 | -6,21% | -5,11% | US$5.597.451 | US$4.596,29 | 285.441.996 TRAC |
| 332 |  Blockport BPT | US$0,1059 | 8,33% | 29,99% | US$5.596.556 | US$168.656 | 52.870.933 BPT |
| 333 |  Monolith TKN | US$0,2316 | -2,36% | -9,40% | US$5.581.751 | US$3.203,56 | 24.097.632 TKN |
| 334 |  Counterparty XCP | US$2,13 | -3,06% | 9,68% | US$5.560.272 | US$7.366,29 | 2.615.813 XCP |
| 335 |  NIX NIX | US$0,1301 | 3,64% | -8,97% | US$5.527.475 | US$18.670,43 | 42.478.001 NIX |
| 336 |  Zipper ZIP | US$0,0003409 | 17,80% | 15,94% | US$5.522.446 | US$2.059.845 | 16.199.999.812 ZIP |
| 337 |  Litecoin Cash LCC | US$0,009053 | 5,83% | -20,35% | US$5.469.661 | US$41.473,39 | 604.174.707 LCC |
| 338 |  Metronome MET | US$0,6166 | -3,13% | -7,36% | US$5.454.015 | US$205.177 | 8.845.556 MET |
| 339 |  CPChain CPC | US$0,01447 | -1,75% | -7,37% | US$5.451.826 | US$376.216 | 376.765.852 CPC |
| 340 |  All Sports SOC | US$0,003632 | 2,21% | -11,23% | US$5.447.363 | US$348.635 | 1.499.865.882 SOC |
| 341 |  Everex EVX | US$0,2712 | 15,31% | 24,12% | US$5.444.980 | US$2.587.969 | 20.075.000 EVX |
| 342 |  Monetha MTH | US$0,01806 | -4,52% | 13,64% | US$5.377.945 | US$1.007.749 | 297.778.023 MTH |
| 343 |  Blox CDT | US$0,007915 | -1,62% | 2,66% | US$5.327.178 | US$150.252 | 673.079.084 CDT |
| 344 |  Dignity DIG | US$0,01010 | 8,09% | 50,19% | US$5.284.519 | US$359.783 | 523.036.421 DIG |
| 345 |  Presearch PRE | US$0,03394 | -1,37% | -4,09% | US$5.261.382 | US$22.459,63 | 155.000.000 PRE |
| 346 |  LBRY Credits LBC | US$0,02402 | 1,69% | 14,30% | US$5.243.515 | US$116.103 | 218.304.600 LBC |
| 347 |  Refereum RFR | US$0,001980 | -2,15% | 4,19% | US$5.220.235 | US$372.629 | 2.636.582.990 RFR |
| 348 |  Pascal PASC | US$0,2124 | -0,83% | -4,89% | US$5.216.144 | US$107.038 | 24.552.400 PASC |
| 349 |  INT Chain INT | US$0,01481 | -1,32% | -5,43% | US$5.203.456 | US$480.803 | 351.420.761 INT |
| 350 |  Bottos BTO | US$0,009508 | -3,25% | -14,27% | US$5.191.543 | US$153.348 | 545.990.153 BTO |
Tabel di atas menampilkan halaman 7 dari total 43 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.