Data Historis Harga Kripto 21/01/2019
Daftar harga kripto yang direkam pada tanggal 21/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Experience Points XP | US$0,000004945 | -14,23% | -24,62% | US$1.295.488 | US$8.733,23 | 262.001.340.274 XP |
| 652 |  Hacken HKN | US$0,2415 | 0,68% | 1,85% | US$1.294.155 | US$5.063,60 | 5.359.516 HKN |
| 653 |  ZMINE ZMN | US$0,009677 | 3,26% | -2,98% | US$1.293.435 | US$3.951,35 | 133.665.152 ZMN |
| 654 |  Snetwork SNET | US$0,009612 | -0,13% | 2,02% | US$1.288.953 | US$48.825,42 | 134.099.756 SNET |
| 655 |  Paypex PAYX | US$0,01877 | -1,67% | 2,67% | US$1.284.164 | US$17.682,38 | 68.428.768 PAYX |
| 656 |  Lightpaycoin LPC | US$0,2448 | -10,38% | -22,35% | US$1.275.418 | US$13.308,19 | 5.210.785 LPC |
| 657 |  OKCash OK | US$0,01708 | -2,94% | -5,51% | US$1.269.612 | US$11.705,94 | 74.349.109 OK |
| 658 |  MktCoin MLM | US$0,001073 | -25,31% | -51,23% | US$1.269.180 | US$11.867,07 | 1.183.014.899 MLM |
| 659 |  HiCoin XHI | US$0,0002857 | 4,02% | 0,20% | US$1.267.140 | US$889,05 | 4.434.602.828 XHI |
| 660 |  Spectre.ai Utility Token SXUT | US$0,05152 | -1,45% | -17,43% | US$1.263.734 | US$14.812,16 | 24.529.558 SXUT |
| 661 |  SolarCoin SLR | US$0,02527 | -0,13% | -1,35% | US$1.263.120 | US$2.708,29 | 49.987.525 SLR |
| 662 |  Zeusshield ZSC | US$0,001093 | -7,74% | -13,62% | US$1.259.878 | US$18.649,63 | 1.153.170.765 ZSC |
| 663 |  Abyss Token ABYSS | US$0,005623 | -3,18% | -10,95% | US$1.258.033 | US$229.222 | 223.712.005 ABYSS |
| 664 |  NeuroChain NCC | US$0,004799 | -3,21% | -4,10% | US$1.249.890 | US$9.560,82 | 260.447.539 NCC |
| 665 |  Swarm City SWT | US$0,1494 | 8,31% | 11,69% | US$1.246.512 | US$24.701,68 | 8.342.785 SWT |
| 666 |  DATx DATX | US$0,0008924 | -3,66% | -25,37% | US$1.241.634 | US$176.451 | 1.391.302.551 DATX |
| 667 |  LatiumX LATX | US$0,01187 | -0,37% | -14,79% | US$1.240.129 | US$108.628 | 104.463.486 LATX |
| 668 |  BitSend BSD | US$0,05607 | -2,49% | 4,79% | US$1.229.386 | US$5.625,28 | 21.925.875 BSD |
| 669 |  Medicalchain MTN | US$0,005064 | -0,53% | 7,11% | US$1.222.120 | US$350.503 | 241.339.405 MTN |
| 670 |  RightMesh RMESH | US$0,02019 | 4,91% | -19,39% | US$1.220.470 | US$33.365,27 | 60.449.781 RMESH |
| 671 |  Matchpool GUP | US$0,01611 | -4,05% | 2,32% | US$1.207.972 | US$50.322,37 | 75.000.000 GUP |
| 672 |  Snovian.Space SNOV | US$0,002952 | 18,03% | 121,30% | US$1.195.322 | US$33.798,98 | 404.980.448 SNOV |
| 673 |  OWNDATA OWN | US$0,0001056 | -14,62% | -27,51% | US$1.161.679 | US$18.964,84 | 11.000.000.000 OWN |
| 674 |  On.Live ONL | US$0,05336 | -0,83% | -6,78% | US$1.153.806 | US$79.487,52 | 21.622.215 ONL |
| 675 |  Novacoin NVC | US$0,4992 | -1,25% | -38,80% | US$1.148.703 | US$658,39 | 2.301.127 NVC |
| 676 |  Omni OMNI | US$2,04 | 0,33% | -1,40% | US$1.147.185 | US$964,83 | 561.820 OMNI |
| 677 |  sUSD SUSD | US$0,9934 | 0,60% | 0,38% | US$1.144.893 | US$1.912,67 | 1.152.471 SUSD |
| 678 |  EchoLink EKO | US$0,003056 | -2,19% | -7,52% | US$1.139.403 | US$149.923 | 372.810.007 EKO |
| 679 |  Nebula AI NBAI | US$0,0009719 | -0,45% | -8,69% | US$1.129.959 | US$3.126,94 | 1.162.684.117 NBAI |
| 680 |  HashCoin HSC | US$0,00008746 | -12,78% | -10,77% | US$1.125.083 | US$8.112,14 | 12.863.911.326 HSC |
| 681 |  EnergiToken ETK | US$0,0006074 | -12,38% | -14,31% | US$1.125.055 | US$2.213,48 | 1.852.153.500 ETK |
| 682 |  TrueDeck TDP | US$0,03477 | -7,05% | -3,35% | US$1.124.672 | US$271.899 | 32.345.581 TDP |
| 683 |  Gems GEM | US$0,0009741 | 16,01% | 17,35% | US$1.117.743 | US$15.842,43 | 1.147.488.025 GEM |
| 684 |  Sharder SS | US$0,003936 | 3,29% | -14,00% | US$1.115.007 | US$256.448 | 283.282.765 SS |
| 685 |  Blocktrade Token BTT | US$0,02050 | -0,11% | -28,81% | US$1.109.473 | US$866,44 | 54.121.930 BTT |
| 686 |  Airbloc ABL | US$0,004745 | -3,95% | 3,83% | US$1.108.260 | US$217.638 | 233.579.354 ABL |
| 687 |  LoMoCoin LMC | US$0,004327 | -17,39% | -7,65% | US$1.107.458 | US$2.054,50 | 255.961.947 LMC |
| 688 |  SIBCoin SIB | US$0,06390 | -4,72% | 3,29% | US$1.106.245 | US$22.828,11 | 17.311.617 SIB |
| 689 |  Ink Protocol XNK | US$0,005700 | -3,09% | 7,60% | US$1.105.496 | US$51.861,88 | 193.949.269 XNK |
| 690 |  Golos GOLOS | US$0,008864 | -1,27% | -4,14% | US$1.103.711 | US$596,32 | 124.518.891 GOLOS |
| 691 |  Insights Network INSTAR | US$0,007986 | -10,49% | -10,24% | US$1.103.543 | US$61.959,54 | 138.184.058 INSTAR |
| 692 |  Expanse EXP | US$0,1046 | -5,54% | 5,35% | US$1.097.957 | US$20.534,61 | 10.495.278 EXP |
| 693 |  GoCrypto Token GOC | US$0,007829 | 10,04% | -4,46% | US$1.097.907 | US$102.171 | 140.234.390 GOC |
| 694 |  indaHash IDH | US$0,002744 | -0,46% | 10,07% | US$1.097.384 | US$120.342 | 399.936.259 IDH |
| 695 |  Effect.AI EFX | US$0,005250 | 0,05% | -9,35% | US$1.085.105 | US$1.202,63 | 206.668.526 EFX |
| 696 |  Aventus AVT | US$0,1790 | -5,84% | 0,84% | US$1.073.912 | US$9.047,59 | 6.000.000 AVT |
| 697 |  TrueFlip TFL | US$0,1718 | -9,34% | 5,36% | US$1.073.474 | US$62.829,34 | 6.247.267 TFL |
| 698 |  Stox STX | US$0,02028 | 49,84% | 61,81% | US$1.058.338 | US$183.179 | 52.185.342 STX |
| 699 |  Miners' Reward Token MRT | US$0,1055 | 1,19% | -7,98% | US$1.054.571 | US$1.651,12 | 10.000.000 MRT |
| 700 |  SelfSell SSC | US$0,002681 | 0,66% | -12,48% | US$1.045.470 | US$430.184 | 390.000.000 SSC |
Tabel di atas menampilkan halaman 14 dari total 43 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.