Data Historis Harga Kripto 21/01/2019
Daftar harga kripto yang direkam pada tanggal 21/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  FedoraCoin TIPS | US$0,000002447 | -2,50% | -11,29% | US$519.346 | US$2.072,23 | 212.269.865.434 TIPS |
| 852 |  Ryo Currency RYO | US$0,05706 | 1,05% | -11,01% | US$512.464 | US$734,83 | 8.980.710 RYO |
| 853 |  Graviocoin GIO | US$0,0006369 | 5,56% | 25,70% | US$504.302 | US$3.641,50 | 791.801.508 GIO |
| 854 |  Nework NKC | US$0,003374 | -3,74% | -38,95% | US$497.894 | US$28.635,63 | 147.586.172 NKC |
| 855 |  Zilla ZLA | US$0,01081 | 1,09% | -11,45% | US$496.532 | US$6.932,09 | 45.953.654 ZLA |
| 856 |  FSBT API Token FSBT | US$0,1413 | -1,57% | 30,98% | US$495.751 | US$620.205 | 3.509.535 FSBT |
| 857 |  Playkey PKT | US$0,03536 | -2,25% | -1,14% | US$492.276 | US$31.435,76 | 13.921.512 PKT |
| 858 |  Essentia ESS | US$0,0006198 | -4,51% | -10,75% | US$488.224 | US$89.795,40 | 787.666.770 ESS |
| 859 |  BetterBetting BETR | US$0,002806 | 1,22% | 10,53% | US$486.952 | US$17.613,43 | 173.547.367 BETR |
| 860 |  Devery EVE | US$0,007720 | 0,13% | -7,20% | US$485.710 | US$1.016,04 | 62.918.410 EVE |
| 861 |  Education Ecosystem LEDU | US$0,002221 | -31,58% | -34,56% | US$483.680 | US$4.991,13 | 217.789.857 LEDU |
| 862 |  Bee Token BEE | US$0,002264 | -7,04% | -27,22% | US$483.587 | US$11.819,16 | 213.629.159 BEE |
| 863 |  UChain UCN | US$0,001422 | -8,04% | -15,74% | US$480.670 | US$175.464 | 338.059.823 UCN |
| 864 |  Olive OLE | US$0,001735 | 40,28% | 12,65% | US$480.562 | US$1.294,73 | 277.007.242 OLE |
| 865 |  Worldcore WRC | US$0,002683 | 0,54% | 3,94% | US$477.885 | US$5.181,76 | 178.103.291 WRC |
| 866 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,009290 | -47,21% | 6,77% | US$475.412 | US$631,87 | 51.175.632 C8 |
| 867 |  RefToken REF | US$0,6367 | 4,47% | -8,18% | US$474.917 | US$29.232,53 | 745.939 REF |
| 868 |  Veros VRS | US$0,008557 | -6,79% | -9,70% | US$472.035 | US$13.370,60 | 55.161.201 VRS |
| 869 |  MyWish WISH | US$0,02335 | -11,06% | -28,93% | US$460.101 | US$15.812,36 | 19.704.045 WISH |
| 870 |  Rate3 RTE | US$0,001071 | -3,07% | 0,88% | US$459.408 | US$223.813 | 428.994.997 RTE |
| 871 |  AICHAIN AIT | US$0,0008586 | -1,71% | -17,44% | US$459.394 | US$51.444,84 | 535.067.071 AIT |
| 872 |  GravityCoin GXX | US$0,2395 | -13,43% | -18,45% | US$456.051 | US$571,04 | 1.904.222 GXX |
| 873 |  Neutron NTRN | US$0,01166 | 87,04% | 19,77% | US$455.985 | US$1.226,57 | 39.121.694 NTRN |
| 874 |  Ubcoin Market UBC | US$0,001324 | 5,11% | -19,85% | US$453.234 | US$37.707,50 | 342.272.358 UBC |
| 875 |  CryCash CRC | US$0,09813 | 5,21% | 3,77% | US$453.143 | US$1.804,59 | 4.617.936 CRC |
| 876 |  Bridge Protocol BRDG | US$0,001975 | -21,27% | -17,31% | US$450.464 | US$12.243,37 | 228.097.040 BRDG |
| 877 |  Karbo KRB | US$0,06389 | -1,79% | 4,99% | US$449.073 | US$1.049,02 | 7.029.255 KRB |
| 878 |  Bethereum BETHER | US$0,001467 | 1,66% | -16,14% | US$447.347 | US$12.400,65 | 304.907.419 BETHER |
| 879 |  Beetle Coin BEET | US$0,002614 | 8,75% | 19,62% | US$445.146 | US$3.093,06 | 170.262.962 BEET |
| 880 |  Pluton PLU | US$0,5212 | -29,25% | -7,27% | US$442.988 | US$11.815,15 | 850.000 PLU |
| 881 |  SnowGem XSG | US$0,03924 | -8,70% | 10,13% | US$440.649 | US$77.213,20 | 11.230.331 XSG |
| 882 |  AB-Chain RTB RTB | US$0,02276 | 25,56% | -5,07% | US$438.602 | US$2.256,66 | 19.271.759 RTB |
| 883 |  EventChain EVC | US$0,01402 | 11,31% | -3,51% | US$438.037 | US$1.066,87 | 31.250.497 EVC |
| 884 |  Terracoin TRC | US$0,01889 | -0,92% | -3,63% | US$433.238 | US$2.237,29 | 22.935.396 TRC |
| 885 |  Sharechain SSS | US$0,0001699 | 31,59% | -12,21% | US$432.233 | US$842,55 | 2.544.023.561 SSS |
| 886 |  Bettex Coin BTXC | US$0,09396 | 1,69% | -6,58% | US$431.670 | US$17.904,96 | 4.594.294 BTXC |
| 887 |  Bitcoin Plus XBC | US$3,58 | -8,91% | -35,45% | US$425.666 | US$2.430,55 | 119.026 XBC |
| 888 |  Fire Lotto FLOT | US$0,01987 | -2,97% | -10,38% | US$417.633 | US$67.801,41 | 21.014.006 FLOT |
| 889 |  Guaranteed Ethurance Token Extra GETX | US$0,001385 | -3,83% | -14,02% | US$415.538 | US$6.244,54 | 300.000.000 GETX |
| 890 |  HBZ coin HBZ | US$0,0005301 | 4,54% | -2,70% | US$414.663 | US$44.170,59 | 782.301.957 HBZ |
| 891 |  NuBits USNBT | US$0,03731 | 0,69% | 5,41% | US$409.717 | US$12.289,97 | 10.981.667 USNBT |
| 892 |  EUNO EUNO | US$0,02682 | -8,00% | -10,10% | US$407.143 | US$582,33 | 15.179.480 EUNO |
| 893 |  HeroNode HER | US$0,0004281 | 2,24% | -2,71% | US$405.865 | US$47.259,94 | 948.104.698 HER |
| 894 |  eBoost EBST | US$0,02026 | -0,86% | -0,42% | US$405.192 | US$11.551,92 | 20.000.000 EBST |
| 895 |  ERC20 ERC20 | US$0,05777 | 24,93% | 78,23% | US$404.392 | US$35.862,63 | 7.000.000 ERC20 |
| 896 |  MedicCoin MEDIC | US$0,001688 | -11,49% | -12,77% | US$404.226 | US$9.221,21 | 239.433.060 MEDIC |
| 897 |  Stronghold USD USDS | US$1,01 | -0,72% | 0,15% | US$404.154 | US$440.555 | 400.000 USDS |
| 898 |  Woodcoin LOG | US$0,04999 | -9,34% | 3,31% | US$401.663 | US$6.195,91 | 8.035.193 LOG |
| 899 |  Elixir ELIX | US$0,01176 | -1,31% | -10,37% | US$399.213 | US$1.078,35 | 33.953.115 ELIX |
| 900 |  CannabisCoin CANN | US$0,005144 | 3,51% | 0,02% | US$397.285 | US$10.734,90 | 77.231.176 CANN |
Tabel di atas menampilkan halaman 18 dari total 43 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.