Data Historis Harga Kripto 21/01/2019
Daftar harga kripto yang direkam pada tanggal 21/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  InterValue INVE | US$0,004892 | 1,93% | -10,55% | US$653.801 | US$403.156 | 133.651.374 INVE |
| 802 |  CanYaCoin CAN | US$0,01390 | -1,92% | 3,40% | US$650.782 | US$15.710,91 | 46.831.442 CAN |
| 803 |  Internet of People IOP | US$0,1148 | -6,89% | -1,65% | US$649.142 | US$53.090,67 | 5.654.182 IOP |
| 804 |  adbank ADB | US$0,001040 | 1,78% | 2,30% | US$641.256 | US$23.626,31 | 616.767.198 ADB |
| 805 |  Lethean LTHN | US$0,001111 | -0,78% | -8,42% | US$638.655 | US$17.735,47 | 575.043.137 LTHN |
| 806 |  HOLD HOLD | US$0,0009023 | -2,72% | 4,95% | US$635.978 | US$69.291,09 | 704.821.305 HOLD |
| 807 |  Seal Network SEAL | US$0,001232 | -19,24% | -8,05% | US$634.418 | US$1.848,71 | 515.110.690 SEAL |
| 808 |  Arionum ARO | US$0,008468 | 5,59% | -18,82% | US$633.834 | US$88.171,79 | 74.847.830 ARO |
| 809 |  Formosa Financial FMF | US$0,0007215 | -5,35% | -15,04% | US$631.711 | US$18.523,24 | 875.593.232 FMF |
| 810 |  AiLink Token ALI | US$0,0002822 | -7,98% | -2,77% | US$630.654 | US$485.553 | 2.234.725.968 ALI |
| 811 |  Aphelion APH | US$0,01246 | 12,03% | -10,85% | US$623.117 | US$5.109,76 | 50.000.000 APH |
| 812 |  Internxt INXT | US$0,9886 | -5,10% | -6,32% | US$622.402 | US$19.470,24 | 629.610 INXT |
| 813 |  CoinPoker CHP | US$0,001970 | 5,38% | -13,89% | US$621.443 | US$8.391,19 | 315.414.462 CHP |
| 814 |  BitScreener Token BITX | US$0,004057 | -0,99% | 4,38% | US$619.628 | US$11.091,09 | 152.727.780 BITX |
| 815 |  DeviantCoin DEV | US$0,04210 | 11,07% | -38,32% | US$616.575 | US$2.752,23 | 14.644.740 DEV |
| 816 |  TransferCoin TX | US$0,08847 | -5,51% | 18,74% | US$612.497 | US$84.113,02 | 6.923.203 TX |
| 817 |  ZCore ZCR | US$0,2198 | 58,78% | 99,82% | US$608.589 | US$10.773,61 | 2.768.700 ZCR |
| 818 |  Swisscoin SIC | US$0,00007146 | -0,86% | -1,15% | US$606.501 | US$2.842,66 | 8.486.995.179 SIC |
| 819 |  0xBitcoin 0xBTC | US$0,1566 | -10,19% | -8,56% | US$598.394 | US$414.270 | 3.822.350 0xBTC |
| 820 |  Uquid Coin UQC | US$0,05925 | -0,32% | -9,30% | US$592.497 | US$394.992 | 10.000.000 UQC |
| 821 |  Sprouts SPRTS | US$0,00000003739 | -0,86% | -4,93% | US$587.485 | US$586,51 | 15.711.811.188.655 SPRTS |
| 822 |  Rentberry BERRY | US$0,001938 | -3,94% | 3,91% | US$584.152 | US$4.093,31 | 301.431.307 BERRY |
| 823 |  Sharpay S | US$0,0005271 | 19,37% | 46,40% | US$583.183 | US$32.589,85 | 1.106.302.597 S |
| 824 |  BitNautic Token BTNT | US$0,03144 | -0,86% | 0,45% | US$582.490 | US$843,04 | 18.524.978 BTNT |
| 825 |  Merculet MVP | US$0,0001828 | 6,57% | 7,59% | US$581.138 | US$142.300 | 3.179.229.581 MVP |
| 826 |  SRCOIN SRCOIN | US$0,0001149 | -7,93% | 20,44% | US$580.664 | US$4.151,85 | 5.052.048.084 SRCOIN |
| 827 |  Niobio Cash NBR | US$0,005047 | -6,85% | 0,17% | US$577.078 | US$1.939,19 | 114.351.000 NBR |
| 828 |  Traceability Chain TAC | US$0,001434 | -5,38% | -21,17% | US$576.704 | US$14.493,08 | 402.062.918 TAC |
| 829 |  NPER NPER | US$0,01141 | -8,15% | 18,42% | US$569.864 | US$15.716,55 | 49.927.451 NPER |
| 830 |  MTC Mesh Network MTC | US$0,001960 | 9,64% | 11,51% | US$568.779 | US$483.299 | 290.147.367 MTC |
| 831 |  Memetic / PepeCoin MEME | US$0,02419 | 3,56% | 4,21% | US$568.676 | US$54.707,96 | 23.508.202 MEME |
| 832 |  OptiToken OPTI | US$0,02244 | 14,76% | 2,28% | US$565.274 | US$6.073,95 | 25.191.374 OPTI |
| 833 |  Bounty0x BNTY | US$0,002890 | 3,52% | 11,64% | US$563.203 | US$1.432,86 | 194.880.136 BNTY |
| 834 |  Narrative NRVE | US$0,01199 | 11,14% | -1,98% | US$562.530 | US$45.743,81 | 46.928.004 NRVE |
| 835 |  CoinFi COFI | US$0,003139 | -3,39% | -9,27% | US$556.513 | US$687,91 | 177.278.610 COFI |
| 836 |  Breakout BRK | US$0,02911 | -2,88% | -0,89% | US$551.648 | US$1.888,34 | 18.949.258 BRK |
| 837 |  VULCANO VULC | US$0,003548 | 0,80% | 0,14% | US$551.499 | US$1.230,43 | 155.429.175 VULC |
| 838 |  BitCoen BEN | US$0,07858 | 36,18% | -9,92% | US$550.064 | US$508,83 | 7.000.000 BEN |
| 839 |  IQeon IQN | US$0,2025 | -1,88% | 5,95% | US$549.719 | US$651,23 | 2.715.002 IQN |
| 840 |  Dether DTH | US$0,006452 | -21,30% | -19,60% | US$548.452 | US$1.898,34 | 85.000.000 DTH |
| 841 |  SiaCashCoin SCC | US$0,00006931 | 1,38% | -8,75% | US$548.065 | US$7.725,17 | 7.907.449.684 SCC |
| 842 |  BitRent RNTB | US$0,0006501 | -2,82% | -40,08% | US$547.204 | US$28.512,38 | 841.738.500 RNTB |
| 843 |  ClearPoll POLL | US$0,07817 | 4,72% | -5,73% | US$547.161 | US$906,76 | 6.999.991 POLL |
| 844 |  Atonomi ATMI | US$0,001104 | -5,31% | -9,23% | US$541.125 | US$72.777,19 | 489.943.300 ATMI |
| 845 |  Colu Local Network CLN | US$0,005170 | -1,40% | -6,37% | US$531.885 | US$503,38 | 102.870.899 CLN |
| 846 |  LogisCoin LGS | US$0,2779 | -16,06% | -47,48% | US$528.603 | US$27.477,59 | 1.902.272 LGS |
| 847 |  Capricoin CPC | US$0,2644 | -0,56% | -13,24% | US$526.221 | US$19.555,09 | 1.990.045 CPC |
| 848 |  Sentinel Chain SENC | US$0,002652 | 9,47% | 6,83% | US$523.092 | US$3.373,47 | 197.269.666 SENC |
| 849 |  Nerva XNV | US$0,03673 | 3,73% | -5,40% | US$521.543 | US$1.224,73 | 14.198.722 XNV |
| 850 |  Sp8de SPX | US$0,00006680 | 23,30% | -15,34% | US$519.920 | US$10.923,63 | 7.783.756.906 SPX |
Tabel di atas menampilkan halaman 17 dari total 43 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.