Data Historis Harga Kripto 21/01/2019
Daftar harga kripto yang direkam pada tanggal 21/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  VouchForMe IPL | US$0,004213 | -1,89% | 14,70% | US$846.828 | US$85.288,95 | 201.000.000 IPL |
| 752 |  GoNetwork GOT | US$0,01398 | 7,50% | -7,98% | US$838.737 | US$387.332 | 59.994.620 GOT |
| 753 |  Banyan Network BBN | US$0,001529 | -1,94% | -6,47% | US$830.870 | US$17.157,94 | 543.362.830 BBN |
| 754 |  AirWire WIRE | US$0,006920 | -0,54% | -36,15% | US$830.742 | US$4.968,85 | 120.058.126 WIRE |
| 755 |  Qbao QBT | US$0,01271 | 0,96% | -3,80% | US$830.535 | US$80.876,61 | 65.351.403 QBT |
| 756 |  SINOVATE SIN | US$0,001699 | -4,49% | -14,60% | US$826.724 | US$10.488,99 | 486.497.549 SIN |
| 757 |  Shivom OMX | US$0,001160 | -1,16% | -18,59% | US$824.785 | US$3.344,42 | 711.261.856 OMX |
| 758 |  Coinsuper Ecosystem Network CEN | US$0,005868 | -4,74% | -26,15% | US$819.366 | US$76.103,47 | 139.621.836 CEN |
| 759 |  Kore KORE | US$0,3826 | 0,13% | -0,03% | US$815.952 | US$94.878,00 | 2.132.660 KORE |
| 760 |  Blue Protocol BLUE | US$0,02213 | -2,36% | 12,96% | US$810.932 | US$87.128,84 | 36.645.278 BLUE |
| 761 |  Datum DAT | US$0,0008203 | -5,59% | -8,30% | US$805.373 | US$107.497 | 981.748.288 DAT |
| 762 |  Block Array ARY | US$0,01161 | 1,52% | 11,64% | US$794.674 | US$30.254,05 | 68.430.738 ARY |
| 763 |  Sharpe Platform Token SHP | US$0,04511 | -10,41% | -17,12% | US$775.079 | US$13.772,16 | 17.180.144 SHP |
| 764 |  Kind Ads Token KIND | US$0,02194 | -15,23% | -74,75% | US$774.793 | US$1.866,90 | 35.319.594 KIND |
| 765 |  Truegame TGAME | US$0,009356 | 1,18% | 1,03% | US$772.610 | US$58.717,65 | 82.575.464 TGAME |
| 766 |  iEthereum IETH | US$0,04287 | 2,86% | 8,73% | US$770.940 | US$526,00 | 17.982.000 IETH |
| 767 |  Credit Tag Chain CTC | US$0,01703 | 1,76% | 62,88% | US$761.014 | US$26.245,32 | 44.682.268 CTC |
| 768 |  RED RED | US$0,005840 | -0,47% | -0,64% | US$759.255 | US$9.739,10 | 130.000.009 RED |
| 769 |  Global Awards Token GAT | US$0,001432 | -6,90% | -5,59% | US$758.621 | US$1.528,07 | 529.861.449 GAT |
| 770 |  TrustNote TTT | US$0,002431 | -0,80% | 2,00% | US$753.484 | US$613.405 | 309.999.945 TTT |
| 771 |  ProChain PRA | US$0,01513 | 9,22% | 1,64% | US$749.707 | US$58.168,81 | 49.562.749 PRA |
| 772 |  ALAX ALX | US$0,001470 | 0,25% | -1,98% | US$739.026 | US$671,70 | 502.909.380 ALX |
| 773 |  Silent Notary SNTR | US$0,000008823 | -2,78% | -12,78% | US$736.473 | US$75.453,26 | 83.470.521.339 SNTR |
| 774 |  Thrive Token THRT | US$0,007093 | -1,61% | -11,87% | US$731.834 | US$19.395,90 | 103.177.502 THRT |
| 775 |  VeriumReserve VRM | US$0,3671 | -4,22% | -2,83% | US$728.272 | US$610,11 | 1.983.610 VRM |
| 776 |  ThoreCoin THR | US$8,47 | -5,64% | -32,74% | US$727.139 | US$846,83 | 85.866 THR |
| 777 |  Arbidex ABX | US$0,03554 | -0,50% | -11,68% | US$725.810 | US$45.297,29 | 20.421.954 ABX |
| 778 |  Pinkcoin PINK | US$0,001822 | -1,34% | 0,25% | US$724.354 | US$1.905,80 | 397.597.113 PINK |
| 779 |  Simmitri SIM | US$0,01179 | -48,40% | 5,41% | US$723.571 | US$4.313,55 | 61.346.226 SIM |
| 780 |  2GIVE 2GIVE | US$0,001389 | -0,44% | -3,43% | US$723.479 | US$1.162,87 | 520.867.791 2GIVE |
| 781 |  LikeCoin LIKE | US$0,001527 | -4,48% | -7,63% | US$723.034 | US$116.935 | 473.578.765 LIKE |
| 782 |  HollyWoodCoin HWC | US$0,05238 | 13,11% | -26,86% | US$720.253 | US$106.081 | 13.750.013 HWC |
| 783 |  Debitum DEB | US$0,003606 | -7,10% | -8,50% | US$719.895 | US$5.147,51 | 199.645.716 DEB |
| 784 |  Acute Angle Cloud AAC | US$0,002827 | 2,95% | -1,09% | US$706.855 | US$338.884 | 250.000.000 AAC |
| 785 |  Breakout Stake BRX | US$0,1122 | -3,87% | -7,30% | US$703.348 | US$2.542,39 | 6.268.082 BRX |
| 786 |  WABnetwork WAB | US$0,00007075 | -19,32% | -21,40% | US$703.290 | US$10.358,02 | 9.939.999.989 WAB |
| 787 |  PAYCENT PYN | US$0,02287 | -18,89% | -11,05% | US$701.312 | US$593,37 | 30.662.802 PYN |
| 788 |  Faceter FACE | US$0,001480 | 5,41% | -14,90% | US$696.710 | US$5.764,94 | 470.623.560 FACE |
| 789 |  Databroker DTX | US$0,009820 | 3,55% | -0,29% | US$695.182 | US$34.712,02 | 70.793.605 DTX |
| 790 |  ATLANT ATL | US$0,01849 | 1,21% | 4,01% | US$694.323 | US$51.023,40 | 37.551.901 ATL |
| 791 |  HEROcoin PLAY | US$0,005565 | -0,51% | -9,20% | US$694.004 | US$34.982,86 | 124.715.499 PLAY |
| 792 |  Alphacat ACAT | US$0,0002472 | 13,09% | -0,62% | US$689.821 | US$234.858 | 2.790.428.084 ACAT |
| 793 |  IDEX Membership IDXM | US$341,87 | 8,07% | -10,14% | US$683.745 | US$1.285,20 | 2.000 IDXM |
| 794 |  Social Send SEND | US$0,01765 | -2,24% | -22,01% | US$682.549 | US$2.371,55 | 38.677.760 SEND |
| 795 |  GoByte GBX | US$0,1976 | -7,55% | -20,11% | US$674.725 | US$5.426,30 | 3.413.929 GBX |
| 796 |  StrongHands SHND | US$0,00000007153 | -2,03% | -4,85% | US$661.897 | US$1.353,87 | 9.253.150.648.117 SHND |
| 797 |  Utrum OOT | US$0,01021 | -10,99% | -2,74% | US$661.893 | US$6.742,23 | 64.800.098 OOT |
| 798 |  Repme RPM | US$0,00001823 | -14,76% | 4,33% | US$660.446 | US$38.301,07 | 36.220.523.483 RPM |
| 799 |  Donu DONU | US$0,1569 | 1,85% | 4,83% | US$657.377 | US$3.238,31 | 4.190.853 DONU |
| 800 |  FintruX Network FTX | US$0,007718 | 0,50% | 2,65% | US$656.006 | US$3.464,90 | 85.000.000 FTX |
Tabel di atas menampilkan halaman 16 dari total 43 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.