Data Historis Harga Kripto 21/01/2019
Daftar harga kripto yang direkam pada tanggal 21/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BUZZCoin BUZZ | US$0,00001342 | 11,53% | -37,34% | US$268.246 | US$1.176,77 | 19.991.200.325 BUZZ |
| 952 |  Cryptosolartech CST | US$0,004121 | -7,28% | -38,65% | US$264.921 | US$828,55 | 64.278.763 CST |
| 953 |  Universal Currency UNIT | US$0,01644 | 27,43% | -1,80% | US$262.145 | US$559,88 | 15.949.110 UNIT |
| 954 |  Kora Network Token KNT | US$0,0008707 | 62,75% | -21,52% | US$261.206 | US$4.604,95 | 300.000.000 KNT |
| 955 |  Naviaddress NAVI | US$0,001073 | -6,93% | 1,07% | US$260.210 | US$108.311 | 242.550.845 NAVI |
| 956 |  Starbase STAR | US$0,001383 | -4,95% | -4,62% | US$259.272 | US$782,53 | 187.500.000 STAR |
| 957 |  BlockMesh BMH | US$0,002858 | 8,29% | -12,58% | US$256.117 | US$693,64 | 89.598.476 BMH |
| 958 |  UltraNote Coin XUN | US$0,00007149 | -0,82% | -72,38% | US$255.385 | US$552,50 | 3.572.194.767 XUN |
| 959 |  Proton Token PTT | US$0,0001057 | -25,77% | -30,02% | US$249.705 | US$60.694,27 | 2.362.315.196 PTT |
| 960 |  Pylon Network PYLNT | US$0,6002 | -10,63% | -9,74% | US$249.311 | US$249.693 | 415.371 PYLNT |
| 961 |  Bitcoin Zero BZX | US$0,01966 | -8,11% | -21,53% | US$249.224 | US$10.839,91 | 12.674.990 BZX |
| 962 |  Actinium ACM | US$0,03283 | 6,29% | 2,57% | US$246.173 | US$4.428,56 | 7.497.700 ACM |
| 963 |  Signals Network SGN | US$0,002780 | 9,31% | 18,50% | US$245.044 | US$1.736,86 | 88.138.748 SGN |
| 964 |  Bitzeny ZNY | US$0,003187 | 10,98% | 57,84% | US$240.958 | US$2.548,93 | 75.614.500 ZNY |
| 965 |  GreenMed GRMD | US$0,01605 | 38,91% | 184,53% | US$239.209 | US$10.829,73 | 14.899.993 GRMD |
| 966 |  Auctus AUC | US$0,01380 | 4,00% | -21,31% | US$235.425 | US$4.081,92 | 17.056.553 AUC |
| 967 |  Coinlancer CL | US$0,003323 | -1,62% | -6,53% | US$234.846 | US$2.146,10 | 70.666.779 CL |
| 968 |  Forkcoin FORK | US$0,04523 | 1,70% | -12,73% | US$231.984 | US$6.363,12 | 5.129.307 FORK |
| 969 |  Quantis Network QUAN | US$0,06550 | -13,36% | -42,19% | US$229.504 | US$16.276,68 | 3.504.135 QUAN |
| 970 |  TENA TENA | US$0,09474 | 10,22% | -10,85% | US$227.293 | US$21.959,72 | 2.399.189 TENA |
| 971 |  Obsidian ODN | US$0,003573 | -0,85% | -1,06% | US$224.752 | US$1.329,02 | 62.900.738 ODN |
| 972 |  RealChain RCT | US$0,0006447 | -0,70% | 1,65% | US$224.502 | US$166.717 | 348.211.635 RCT |
| 973 |  Parkgene GENE | US$0,0007543 | 0,12% | 29,18% | US$222.334 | US$22.420,76 | 294.760.863 GENE |
| 974 |  CrowdWiz WIZ | US$0,02725 | -2,99% | 25,17% | US$217.784 | US$579,89 | 7.993.174 WIZ |
| 975 |  GlobalToken GLT | US$0,004581 | -19,02% | 67,85% | US$216.829 | US$1.350,52 | 47.336.800 GLT |
| 976 |  Block-Logic BLTG | US$0,02147 | -28,06% | 9,96% | US$216.505 | US$1.547,67 | 10.081.970 BLTG |
| 977 |  Origin Sport ORS | US$0,003586 | 2,76% | -5,11% | US$215.758 | US$359.866 | 60.167.298 ORS |
| 978 |  EUNOMIA ENTS | US$0,00001290 | 23,90% | 19,10% | US$211.815 | US$31.874,10 | 16.420.688.682 ENTS |
| 979 |  Akroma AKA | US$0,01098 | -1,75% | 7,35% | US$210.500 | US$2.727,79 | 19.177.485 AKA |
| 980 |  BEAT BEAT | US$0,001773 | -2,39% | -0,61% | US$210.106 | US$48.812,27 | 118.502.405 BEAT |
| 981 |  SyncFab MFG | US$0,001191 | -6,80% | -11,09% | US$209.029 | US$64.592,71 | 175.524.702 MFG |
| 982 |  Soma SCT | US$0,02502 | -5,71% | -21,04% | US$208.938 | US$62.968,95 | 8.351.176 SCT |
| 983 |  NEVERDIE NDC | US$0,001641 | 13,00% | 9,99% | US$208.362 | US$725,15 | 127.004.200 NDC |
| 984 |  Dash Green DASHG | US$0,3240 | -8,11% | -4,40% | US$205.923 | US$4.700,71 | 635.619 DASHG |
| 985 |  Blocklancer LNC | US$0,001707 | -1,45% | -11,78% | US$205.033 | US$7.621,10 | 120.140.384 LNC |
| 986 |  Italian Lira ITL | US$0,00003515 | 5,15% | 120,82% | US$203.838 | US$91.510,14 | 5.798.877.608 ITL |
| 987 |  Zetacoin ZET | US$0,001193 | -8,37% | -13,38% | US$201.872 | US$36.010,71 | 169.153.585 ZET |
| 988 |  BitRewards BIT | US$0,0005894 | -1,90% | 10,23% | US$199.325 | US$11.102,69 | 338.159.508 BIT |
| 989 |  SportyCo SPF | US$0,003725 | 10,19% | 2,06% | US$199.253 | US$31.938,79 | 53.485.795 SPF |
| 990 |  No BS Crypto NOBS | US$0,0001590 | 0,87% | 6,26% | US$198.437 | US$54.991,11 | 1.248.413.700 NOBS |
| 991 |  EXMR FDN EXMR | US$0,01670 | 17,46% | 1,00% | US$197.986 | US$3.522,98 | 11.858.935 EXMR |
| 992 |  FujiCoin FJC | US$0,0001065 | -1,53% | -4,14% | US$196.940 | US$632,76 | 1.849.790.040 FJC |
| 993 |  PitisCoin PTS | US$0,0003573 | 147,86% | 408,50% | US$195.520 | US$2.633,54 | 547.196.117 PTS |
| 994 |  Aigang AIX | US$0,006595 | -1,76% | 1,52% | US$193.054 | US$18.199,21 | 29.274.567 AIX |
| 995 |  HyperQuant HQT | US$0,002678 | -14,69% | -26,77% | US$193.041 | US$337.386 | 72.094.250 HQT |
| 996 |  SnodeCoin SND | US$0,01508 | -12,03% | -37,29% | US$190.841 | US$1.980,76 | 12.656.433 SND |
| 997 |  Creditbit CRB | US$0,01129 | 8,79% | 41,93% | US$190.821 | US$1.642,69 | 16.900.214 CRB |
| 998 |  LRM Coin LRM | US$0,5748 | 18,81% | -35,61% | US$190.623 | US$48.866,09 | 331.651 LRM |
| 999 |  4NEW KWATT | US$0,003485 | 2,70% | -20,02% | US$190.342 | US$41.404,30 | 54.613.736 KWATT |
| 1000 |  StarterCoin STAC | US$0,0006668 | -2,83% | -6,12% | US$188.304 | US$1.499,38 | 282.407.189 STAC |
Tabel di atas menampilkan halaman 20 dari total 43 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.