Data Historis Harga Kripto 21/01/2019
Daftar harga kripto yang direkam pada tanggal 21/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ShowHand HAND | US$0,000001978 | 0,06% | -7,45% | US$122.440 | US$48.466,20 | 61.912.434.418 HAND |
| 1052 |  BLOC.MONEY BLOC | US$0,01419 | 35,08% | 7,32% | US$119.120 | US$1.563,32 | 8.393.900 BLOC |
| 1053 |  nDEX NDX | US$0,000007395 | -32,01% | -5,85% | US$110.793 | US$13.672,43 | 14.982.657.251 NDX |
| 1054 |  TokenDesk TDS | US$0,007542 | 2,92% | -7,76% | US$110.739 | US$27.174,88 | 14.683.321 TDS |
| 1055 |  WomenCoin WOMEN | US$0,000002279 | 3,83% | -29,00% | US$110.443 | US$592,12 | 48.459.472.454 WOMEN |
| 1056 |  Hurify HUR | US$0,0005026 | 9,99% | -27,22% | US$107.186 | US$10.023,04 | 213.256.064 HUR |
| 1057 |  Bitcoin Turbo Koin BTK | US$0,00001105 | 5,28% | -32,16% | US$107.013 | US$14.549,42 | 9.683.509.901 BTK |
| 1058 |  Emphy EPY | US$0,01344 | -3,07% | -14,66% | US$106.182 | US$752,60 | 7.899.788 EPY |
| 1059 |  Engagement Token ENGT | US$0,0002490 | -23,89% | -40,30% | US$103.401 | US$41.723,70 | 415.256.071 ENGT |
| 1060 |  Evimeria EVI | US$0,000006482 | -13,00% | 14,59% | US$100.602 | US$663,96 | 15.519.279.936 EVI |
| 1061 |  FUTURAX FTXT | US$0,00002926 | -5,66% | -33,04% | US$99.678 | US$11.828,09 | 3.406.412.461 FTXT |
| 1062 |  Aegeus AEG | US$0,003614 | 12,02% | -7,53% | US$99.067 | US$1.932,57 | 27.408.857 AEG |
| 1063 |  Digital Insurance Token DIT | US$0,0004688 | 0,19% | -3,94% | US$98.326 | US$799,60 | 209.729.950 DIT |
| 1064 |  MarteXcoin MXT | US$0,03044 | -15,35% | -17,80% | US$96.586 | US$592,01 | 3.173.199 MXT |
| 1065 |  AllSafe ASAFE | US$0,01372 | 2,74% | -1,91% | US$96.568 | US$1.642,40 | 7.040.518 ASAFE |
| 1066 |  BriaCoin BRIA | US$0,1297 | 3,38% | 17,89% | US$96.404 | US$2.171,66 | 743.431 BRIA |
| 1067 |  Intelligent Trading Foundation ITT | US$0,009726 | -18,63% | -15,22% | US$95.463 | US$973,79 | 9.814.899 ITT |
| 1068 |  Mindexcoin MIC | US$0,004059 | -15,81% | -38,19% | US$95.408 | US$5.084,72 | 23.504.515 MIC |
| 1069 |  Lobstex LOBS | US$0,007180 | -4,12% | -19,32% | US$91.747 | US$12.909,90 | 12.777.836 LOBS |
| 1070 |  XGOX XGOX | US$0,00003838 | 0,78% | 5,04% | US$91.334 | US$1.925,78 | 2.379.530.425 XGOX |
| 1071 |  Adzcoin ADZ | US$0,002012 | 17,30% | -1,71% | US$90.963 | US$517,71 | 45.202.324 ADZ |
| 1072 |  Datarius Credit DTRC | US$0,0007107 | -1,02% | -5,81% | US$90.797 | US$1.426.700 | 127.756.071 DTRC |
| 1073 |  Thingschain TIC | US$0,000007851 | 0,59% | -9,31% | US$89.859 | US$10.424,06 | 11.445.000.000 TIC |
| 1074 |  ModulTrade MTRC | US$0,002402 | -8,95% | -37,45% | US$87.301 | US$13.404,82 | 36.345.819 MTRC |
| 1075 |  PAWS Fund PAWS | US$0,4568 | 9,30% | 28,81% | US$85.540 | US$3.073,75 | 187.280 PAWS |
| 1076 |  Rupaya RUPX | US$0,001975 | -23,73% | -22,06% | US$84.511 | US$808,94 | 42.784.359 RUPX |
| 1077 |  Bitnation XPAT | US$0,000004275 | -2,29% | -13,66% | US$82.140 | US$1.444,12 | 19.215.030.481 XPAT |
| 1078 |  Herbalist Token HERB | US$0,000009143 | -21,41% | -38,38% | US$79.894 | US$13.518,65 | 8.738.364.695 HERB |
| 1079 |  ZumCoin ZUM | US$0,00006633 | -11,44% | -16,20% | US$78.732 | US$542,84 | 1.187.018.599 ZUM |
| 1080 |  KWHCoin KWH | US$0,00007148 | -1,98% | -12,82% | US$76.073 | US$39.617,93 | 1.064.211.921 KWH |
| 1081 |  Fivebalance FBN | US$0,000004560 | -1,08% | -19,22% | US$74.391 | US$11.513,55 | 16.313.432.707 FBN |
| 1082 |  Octoin Coin OCC | US$0,1315 | 36,09% | -12,50% | US$73.000 | US$1.183.286 | 555.137 OCC |
| 1083 |  Olympic OLMP | US$0,001355 | -6,26% | -30,27% | US$71.546 | US$33.331,67 | 52.818.840 OLMP |
| 1084 |  IGToken IG | US$0,00003806 | -3,98% | -2,72% | US$69.977 | US$110.312 | 1.838.406.088 IG |
| 1085 |  QUINADS QUIN | US$0,000005063 | -1,58% | -16,27% | US$66.806 | US$10.059,37 | 13.194.093.840 QUIN |
| 1086 |  TravelNote TVNT | US$0,03119 | -6,93% | -50,74% | US$64.987 | US$7.132,21 | 2.083.333 TVNT |
| 1087 |  ROIyal Coin ROCO | US$0,2264 | 13,02% | -30,23% | US$64.682 | US$49.967,51 | 285.638 ROCO |
| 1088 |  Crystal Token CYL | US$0,1064 | 8,66% | -9,18% | US$60.074 | US$19.485,45 | 564.377 CYL |
| 1089 |  Provoco Token VOCO | US$0,0004036 | 1,40% | -15,69% | US$59.802 | US$79.947,60 | 148.179.140 VOCO |
| 1090 |  PKG Token PKG | US$0,000006549 | -6,74% | -11,48% | US$58.737 | US$11.416,02 | 8.969.257.745 PKG |
| 1091 |  MMOCoin MMO | US$0,001047 | 4,87% | 21,81% | US$58.303 | US$3.765,43 | 55.687.285 MMO |
| 1092 |  ArbitrageCT ARCT | US$0,0006430 | -4,06% | -7,80% | US$57.896 | US$582,46 | 90.045.144 ARCT |
| 1093 |  Peony PNY | US$0,001274 | -2,46% | -33,90% | US$55.454 | US$2.431,17 | 43.525.125 PNY |
| 1094 |  Bitblocks BBK | US$0,0004646 | -0,64% | 7,18% | US$54.701 | US$1.349,13 | 117.736.710 BBK |
| 1095 |  Micromines MICRO | US$0,000003774 | -6,53% | -3,44% | US$52.841 | US$31.957,56 | 13.999.954.540 MICRO |
| 1096 |  Tourist Token TOTO | US$0,00001105 | -7,82% | -5,53% | US$52.735 | US$21.820,32 | 4.771.732.242 TOTO |
| 1097 |  BitcoiNote BTCN | US$0,005178 | 0,76% | -19,68% | US$51.143 | US$794,04 | 9.876.859 BTCN |
| 1098 |  QYNO QNO | US$0,04744 | 14,73% | -1,60% | US$51.009 | US$7.414,09 | 1.075.172 QNO |
| 1099 |  Azart AZART | US$0,01405 | 9,51% | 107,68% | US$50.412 | US$1.718,70 | 3.588.236 AZART |
| 1100 |  RouletteToken RLT | US$0,004931 | -0,62% | -20,58% | US$50.389 | US$990,34 | 10.218.932 RLT |
Tabel di atas menampilkan halaman 22 dari total 43 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.