Data Historis Harga Kripto 21/01/2019
Daftar harga kripto yang direkam pada tanggal 21/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Ratecoin XRA | US$0,0005358 | -0,88% | 5,04% | US$65.612 | - | 122.449.162 XRA |
| 1502 |  Bitdeal BDL | US$0,0003671 | 0,00% | 10,10% | US$64.457 | - | 175.583.793 BDL |
| 1503 |  Xchange XCG | US$0,007218 | -2,45% | -44,14% | US$63.794 | US$246,26 | 8.838.540 XCG |
| 1504 |  Emerald Crypto EMD | US$0,003323 | 0,00% | -0,36% | US$63.520 | - | 19.117.129 EMD |
| 1505 |  GrandCoin GDC | US$0,00007171 | 0,00% | -0,37% | US$63.397 | - | 884.125.802 GDC |
| 1506 |  Pascal Lite PASL | US$0,006535 | 0,00% | -0,36% | US$62.192 | - | 9.517.400 PASL |
| 1507 |  Blakecoin BLC | US$0,002983 | -4,59% | -21,09% | US$62.159 | US$1,81 | 20.836.453 BLC |
| 1508 |  Regalcoin REC | US$0,004842 | -4,71% | -34,66% | US$61.972 | US$52,51 | 12.799.009 REC |
| 1509 |  300 Token 300 | US$202,72 | 0,00% | 0,00% | US$60.817 | - | 300 300 |
| 1510 |  Crowdholding YUP | US$0,0004063 | -1,49% | 18,53% | US$60.417 | - | 148.691.713 YUP |
| 1511 |  Litecoin Plus LCP | US$0,02748 | 9,04% | -25,59% | US$60.358 | US$25,34 | 2.196.664 LCP |
| 1512 |  KanadeCoin KNDC | US$0,00001095 | 0,00% | -47,10% | US$59.900 | - | 5.471.056.500 KNDC |
| 1513 |  Castle CSTL | US$0,005002 | -3,23% | -7,79% | US$59.712 | US$210,31 | 11.937.074 CSTL |
| 1514 |  iTicoin ITI | US$1,85 | 0,00% | 4,02% | US$59.192 | - | 32.000 ITI |
| 1515 |  ProCurrency PROC | US$0,0005824 | -2,55% | -41,91% | US$58.740 | US$229,87 | 100.854.670 PROC |
| 1516 |  TOKYO TOKC | US$0,0002502 | -0,84% | -13,22% | US$58.417 | US$12,12 | 233.525.113 TOKC |
| 1517 |  Plancoin PLAN | US$0,002155 | 0,00% | 16,33% | US$58.134 | - | 26.975.135 PLAN |
| 1518 |  Bitcoin Red BTCRED | US$0,002797 | -9,41% | -12,91% | US$57.472 | US$42,22 | 20.550.001 BTCRED |
| 1519 |  WITChain WIT | US$0,00003404 | -3,65% | -23,12% | US$57.191 | US$149,57 | 1.680.000.000 WIT |
| 1520 |  Masternodecoin MTNC | US$0,001059 | 0,00% | 0,00% | US$56.941 | - | 53.786.933 MTNC |
| 1521 |  Compound Coin COMP | US$0,000002293 | 13,82% | -18,82% | US$56.100 | US$53,52 | 24.469.702.110 COMP |
| 1522 |  Synergy SNRG | US$0,01283 | -23,90% | -0,40% | US$55.287 | US$1,43 | 4.310.062 SNRG |
| 1523 |  Billionaire Token XBL | US$0,01666 | -0,43% | -37,74% | US$55.246 | - | 3.315.269 XBL |
| 1524 |  Netko NETKO | US$0,007780 | -0,06% | 59,68% | US$54.629 | - | 7.022.140 NETKO |
| 1525 |  Origami ORI | US$0,01289 | 33,11% | -7,29% | US$54.473 | US$456,63 | 4.225.879 ORI |
| 1526 |  Swing SWING | US$0,01361 | -7,05% | -16,33% | US$53.689 | US$6,53 | 3.943.744 SWING |
| 1527 |  SuperCoin SUPER | US$0,001072 | -27,46% | -84,51% | US$53.666 | US$13,19 | 50.064.446 SUPER |
| 1528 |  Rubies RBIES | US$0,005151 | -0,75% | -3,46% | US$53.646 | - | 10.415.252 RBIES |
| 1529 |  Citadel CTL | US$0,004788 | -4,42% | -23,77% | US$52.521 | US$210,65 | 10.969.269 CTL |
| 1530 |  Wispr WSP | US$0,001929 | -0,86% | -16,44% | US$52.378 | US$1,55 | 27.146.228 WSP |
| 1531 |  InsaneCoin INSN | US$0,002254 | 0,00% | -36,63% | US$52.265 | - | 23.188.831 INSN |
| 1532 |  ICO OpenLedger ICOO | US$0,1105 | 19,58% | 14,72% | US$51.498 | US$5,14 | 465.952 ICOO |
| 1533 |  Ethereum Gold ETG | US$0,004252 | 2,54% | -33,75% | US$51.024 | US$90,54 | 12.000.000 ETG |
| 1534 |  Bitcoin 21 XBTC21 | US$0,06396 | -0,80% | 0,61% | US$50.726 | US$1,00 | 793.108 XBTC21 |
| 1535 |  TEKcoin TEK | US$0,00003578 | -0,72% | 12,20% | US$50.593 | - | 1.414.054.562 TEK |
| 1536 |  Crystal Clear CCT | US$0,009647 | -0,86% | -7,63% | US$50.398 | US$0,7146 | 5.223.973 CCT |
| 1537 |  Ultimate Secure Cash USC | US$0,004859 | 11,43% | 52,51% | US$50.262 | US$0,3573 | 10.343.113 USC |
| 1538 |  EagleX EGX | US$0,001465 | 40,17% | -23,60% | US$49.199 | US$2,34 | 33.583.500 EGX |
| 1539 |  Darsek KED | US$0,002034 | 0,00% | 0,00% | US$48.747 | - | 23.965.372 KED |
| 1540 |  Skeincoin SKC | US$0,003577 | -79,98% | -81,96% | US$48.486 | US$80,37 | 13.553.676 SKC |
| 1541 |  SAKECOIN SAKE | US$0,00001150 | -7,81% | -3,96% | US$48.076 | US$14,67 | 4.182.252.573 SAKE |
| 1542 |  BLAST BLAST | US$0,001142 | 50,99% | 14,18% | US$47.711 | US$484,74 | 41.771.859 BLAST |
| 1543 |  BlazeCoin BLZ | US$0,00007813 | 0,00% | 0,00% | US$47.545 | - | 608.557.394 BLZ |
| 1544 |  Arepacoin AREPA | US$0,003013 | -4,07% | -11,29% | US$47.137 | US$407,83 | 15.644.125 AREPA |
| 1545 |  SpreadCoin SPR | US$0,004181 | -8,80% | -40,37% | US$46.652 | US$0,4682 | 11.159.260 SPR |
| 1546 |  ChessCoin CHESS | US$0,0008625 | 0,00% | 5,82% | US$46.603 | - | 54.032.769 CHESS |
| 1547 |  Qurito QURO | US$0,004872 | -6,96% | 29,43% | US$46.476 | US$196,43 | 9.540.087 QURO |
| 1548 |  Bitsum BSM | US$0,00003619 | -49,78% | -52,21% | US$46.440 | US$332,41 | 1.283.129.173 BSM |
| 1549 |  SONO SONO | US$0,03602 | -0,26% | -2,85% | US$45.563 | US$83,48 | 1.265.027 SONO |
| 1550 |  Mincoin MNC | US$0,008754 | -5,11% | -2,99% | US$44.882 | US$35,56 | 5.126.725 MNC |
Tabel di atas menampilkan halaman 31 dari total 43 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.