Data Historis Harga Kripto 21/01/2019
Daftar harga kripto yang direkam pada tanggal 21/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SecretCoin SCRT | US$0,006679 | 0,00% | -1,81% | US$28.245 | - | 4.228.672 SCRT |
| 1602 |  PureVidz VIDZ | US$0,0002237 | 0,00% | -11,46% | US$28.025 | - | 125.279.775 VIDZ |
| 1603 |  Atheios ATH | US$0,002323 | -23,63% | -6,78% | US$27.168 | US$400,58 | 11.697.452 ATH |
| 1604 |  DarexTravel DART | US$0,0000003120 | -0,22% | -3,91% | US$27.145 | US$0,0003122 | 87.000.000.000 DART |
| 1605 |  Evil Coin EVIL | US$0,001286 | -1,76% | -5,78% | US$27.039 | US$0,3602 | 21.020.383 EVIL |
| 1606 |  Master Swiscoin MSCN | US$0,0005979 | 35,25% | -1,51% | US$26.992 | US$79,50 | 45.143.320 MSCN |
| 1607 |  VoteCoin VOT | US$0,0005722 | -20,71% | -17,82% | US$26.748 | US$52,71 | 46.742.375 VOT |
| 1608 |  AdultChain XXX | US$0,0005360 | -18,98% | -31,91% | US$26.633 | US$63,00 | 49.691.681 XXX |
| 1609 |  EZOOW EZW | US$0,000002344 | 52,29% | -5,70% | US$26.388 | US$16,99 | 11.258.907.115 EZW |
| 1610 |  Earth Token EARTH | US$0,0001277 | 14,08% | -30,97% | US$26.223 | US$60,90 | 205.300.250 EARTH |
| 1611 |  Minereum MNE | US$0,005324 | -25,39% | 2,37% | US$26.101 | US$133,27 | 4.902.592 MNE |
| 1612 |  Carebit CARE | US$0,0002220 | 12,52% | 14,05% | US$25.808 | US$364,79 | 116.235.100 CARE |
| 1613 |  Printex PRTX | US$0,001215 | 8,74% | 5,77% | US$25.585 | US$211,67 | 21.059.761 PRTX |
| 1614 |  Help The Homeless Coin HTH | US$0,00003573 | -0,86% | -8,28% | US$24.873 | US$78,52 | 696.116.960 HTH |
| 1615 |  Block-Chain.com BC | US$0,002429 | -8,52% | -80,54% | US$24.418 | US$48,74 | 10.053.314 BC |
| 1616 |  Honey HONEY | US$0,05353 | -33,78% | 46,84% | US$24.409 | US$33,47 | 455.955 HONEY |
| 1617 |  DROXNE DRXNE | US$0,0002928 | 0,00% | 0,00% | US$23.931 | - | 81.735.194 DRXNE |
| 1618 |  Leviar XLC | US$0,001643 | 0,00% | 0,00% | US$23.648 | - | 14.394.093 XLC |
| 1619 |  Eurocoin EUC | US$0,001894 | 53,11% | 54,01% | US$23.514 | US$48,29 | 12.416.554 EUC |
| 1620 |  Pakcoin PAK | US$0,0003426 | -4,93% | -1,80% | US$23.297 | US$23,23 | 67.998.750 PAK |
| 1621 |  PluraCoin PLURA | US$0,00007657 | 6,13% | 8,23% | US$22.852 | US$10,57 | 298.440.231 PLURA |
| 1622 |  Titcoin TIT | US$0,0003573 | 10,16% | -39,73% | US$22.543 | US$2,40 | 63.089.294 TIT |
| 1623 |  PRiVCY PRIV | US$0,001362 | -37,18% | -60,69% | US$22.093 | US$249,95 | 16.218.862 PRIV |
| 1624 |  Bank Coin BANK | US$0,003573 | -1,78% | -16,92% | US$22.085 | US$323,09 | 6.180.917 BANK |
| 1625 |  iBTC IBTC | US$0,002179 | -15,79% | -33,37% | US$21.922 | US$227,54 | 10.059.076 IBTC |
| 1626 |  Trident Group TRDT | US$0,01787 | 53,71% | 53,71% | US$21.671 | US$1,82 | 1.213.024 TRDT |
| 1627 |  Peerguess GUESS | US$0,0003573 | -17,33% | -17,05% | US$21.631 | US$8,40 | 60.537.668 GUESS |
| 1628 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1629 |  Escroco Emerald ESCE | US$0,00003573 | -31,64% | -44,21% | US$21.618 | US$0,1141 | 605.028.635 ESCE |
| 1630 |  Harvest Masternode Coin HC | US$0,005021 | 0,00% | -0,35% | US$21.569 | - | 4.295.582 HC |
| 1631 |  Datacoin DTC | US$0,0006074 | -19,74% | -15,52% | US$21.278 | US$5,78 | 35.029.792 DTC |
| 1632 |  Cheesecoin CHEESE | US$0,00007137 | 1,04% | -16,45% | US$20.859 | US$26,39 | 292.289.614 CHEESE |
| 1633 |  Dreamcoin DRM | US$0,008218 | 1,04% | 39,80% | US$20.668 | US$0,7219 | 2.514.876 DRM |
| 1634 |  BERNcash BERN | US$0,0002858 | 32,19% | 10,88% | US$20.362 | US$20,30 | 71.234.301 BERN |
| 1635 |  GoldenPyrex GPYX | US$0,001787 | 1,17% | -54,51% | US$19.782 | US$172,49 | 11.072.390 GPYX |
| 1636 |  ParallelCoin DUO | US$0,06232 | -0,80% | -34,84% | US$19.612 | US$3,01 | 314.719 DUO |
| 1637 |  Atomic Coin ATOM | US$0,001037 | -0,77% | -37,79% | US$19.244 | - | 18.554.847 ATOM |
| 1638 |  RedCoin RED | US$0,0002584 | 0,00% | -0,36% | US$19.152 | - | 74.107.896 RED |
| 1639 |  Senderon SDRN | US$0,0004061 | 0,00% | -0,35% | US$18.530 | - | 45.625.900 SDRN |
| 1640 |  GuccioneCoin GCC | US$0,0008933 | -0,85% | -3,56% | US$18.121 | US$0,7705 | 20.285.537 GCC |
| 1641 |  BOAT BOAT | US$0,0002501 | -0,86% | 14,21% | US$18.074 | US$5,10 | 72.260.038 BOAT |
| 1642 |  CompuCoin CPN | US$0,0009205 | 0,00% | 0,00% | US$18.056 | - | 19.615.019 CPN |
| 1643 |  Phonecoin PHON | US$0,003317 | 0,47% | -55,77% | US$18.041 | US$179,95 | 5.439.739 PHON |
| 1644 |  dietbitcoin DDX | US$0,006912 | -19,78% | -0,40% | US$17.968 | - | 2.599.707 DDX |
| 1645 |  AmsterdamCoin AMS | US$0,0003574 | -0,82% | 60,83% | US$17.943 | - | 50.201.886 AMS |
| 1646 |  IXTUS Edutainment IXE | US$0,0007477 | 0,00% | 0,00% | US$17.832 | - | 23.849.708 IXE |
| 1647 |  MojoCoin MOJO | US$0,001419 | 0,00% | 0,00% | US$17.422 | - | 12.276.850 MOJO |
| 1648 |  Quebecoin QBC | US$0,001108 | -4,62% | -8,62% | US$17.267 | US$3,39 | 15.588.776 QBC |
| 1649 |  BROTHER BRAT | US$0,0001059 | -10,03% | -20,76% | US$16.949 | US$20,07 | 160.000.000 BRAT |
| 1650 |  Eternity ENT | US$0,003342 | -8,04% | 9,06% | US$16.844 | US$71,17 | 5.039.980 ENT |
Tabel di atas menampilkan halaman 33 dari total 43 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.