Data Historis Harga Kripto 21/01/2019
Daftar harga kripto yang direkam pada tanggal 21/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  MiloCoin MILO | US$0,0002144 | -47,84% | -45,26% | US$2.313 | US$2,43 | 10.789.954 MILO |
| 1752 |  BenjiRolls BENJI | US$0,0001072 | -0,85% | 44,66% | US$2.173 | US$4,74 | 20.276.099 BENJI |
| 1753 |  CoinonatX XCXT | US$0,0001078 | -0,31% | -9,70% | US$2.106 | - | 19.539.588 XCXT |
| 1754 |  Dollar International DOLLAR | US$0,002787 | 6,28% | 0,73% | US$2.101 | US$0,3581 | 753.776 DOLLAR |
| 1755 |  GeertCoin GEERT | US$0,0003930 | 1,65% | 1,65% | US$2.001 | US$4,85 | 5.091.200 GEERT |
| 1756 |  Coimatic 2.0 CTIC2 | US$0,0001459 | 0,00% | 31,36% | US$1.974 | - | 13.532.750 CTIC2 |
| 1757 |  PRCoin PRC | US$0,00007146 | 98,29% | -3,58% | US$1.949 | US$43,59 | 27.280.000 PRC |
| 1758 |  Coinonat CXT | US$0,0002144 | 6,82% | -2,18% | US$1.849 | US$4,11 | 8.623.200 CXT |
| 1759 |  Allion ALL | US$0,0002904 | 0,00% | -24,62% | US$1.800 | - | 6.199.359 ALL |
| 1760 |  SmartFox FOX | US$0,001143 | 22,68% | 9,04% | US$1.769 | US$27,42 | 1.547.467 FOX |
| 1761 |  JIYO JIYOX | US$0,0001072 | -40,51% | -42,21% | US$1.575 | US$0,2951 | 14.691.146 JIYOX |
| 1762 |  Save and Gain SANDG | US$0,0005004 | -7,03% | -22,01% | US$1.534 | - | 3.064.800 SANDG |
| 1763 |  VapersCoin VPRC | US$0,000001955 | 0,00% | -0,88% | US$1.525 | - | 780.124.964 VPRC |
| 1764 |  SocialCoin SOCC | US$0,0001436 | -4,94% | -64,75% | US$1.511 | US$177,35 | 10.518.275 SOCC |
| 1765 |  Magnum MGM | US$0,0003216 | -0,86% | -18,52% | US$1.446 | US$2,89 | 4.497.751 MGM |
| 1766 |  Project-X NANOX | US$18.222,92 | -2,97% | -6,25% | US$1.426 | US$62,22 | 0 NANOX |
| 1767 |  Luna Coin LUNA | US$0,0008010 | 5,49% | -50,31% | US$1.367 | US$10,48 | 1.706.429 LUNA |
| 1768 |  CrevaCoin CREVA | US$0,00003573 | -0,65% | -3,56% | US$1.300 | US$57,80 | 36.390.750 CREVA |
| 1769 |  PAXEX PAXEX | US$0,00007360 | 0,00% | -0,67% | US$1.255 | - | 17.046.906 PAXEX |
| 1770 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0002037 | -0,86% | -6,83% | US$1.242 | US$0,1817 | 6.100.012 JIYO |
| 1771 |  Coupecoin COUPE | US$0,000005637 | -26,85% | -55,08% | US$1.231 | US$16,25 | 218.281.462 COUPE |
| 1772 |  Benz BENZ | US$0,0001660 | 0,01% | -49,33% | US$989 | US$0,009992 | 5.958.969 BENZ |
| 1773 |  Interzone ITZ | US$0,0003217 | -0,81% | -33,20% | US$853 | - | 2.652.019 ITZ |
| 1774 |  Coimatic 3.0 CTIC3 | US$0,0003581 | -0,63% | -3,34% | US$809 | - | 2.259.512 CTIC3 |
| 1775 |  Argus ARGUS | US$0,0001555 | -47,26% | -72,38% | US$179 | US$23,67 | 1.148.324 ARGUS |
| 1776 |  POLY AI AI | US$0,00007124 | 0,99% | 89,93% | US$163 | US$36,26 | 2.281.981 AI |
| 1777 |  CJs CJS | US$0,09301 | -1,37% | 2,71% | US$159 | US$148,53 | 1.712 CJS |
| 1778 |  HarmonyCoin HMC | US$0,0001787 | -0,86% | 151,72% | US$100 | US$1,01 | 561.235 HMC |
| 1779 |  YENTEN YTN | US$0,000003441 | 0,00% | 0,00% | US$29 | - | 8.460.628 YTN |
| 1780 |  SHADE Token SHADE | US$0,0000004167 | 0,00% | -60,32% | US$21 | - | 50.001.445 SHADE |
| 1781 |  RSK Smart Bitcoin RBTC | US$3.556,98 | -1,07% | -8,26% | - | US$2.559,91 | - |
| 1782 |  FOIN FOIN | US$1.030,23 | -0,91% | -0,33% | - | US$222.679 | - |
| 1783 |  CryptopiaFeeShares CEFS | US$202,78 | 0,00% | -0,35% | - | - | - |
| 1784 |  WETH WETH | US$117,09 | -0,57% | -13,24% | - | US$165.159 | - |
| 1785 |  Internet of Things XOT | US$64,28 | -0,86% | -3,56% | - | US$476,69 | - |
| 1786 |  DEXTER DXR | US$40,59 | 9,99% | 0,00% | - | - | - |
| 1787 |  FuturoCoin FTO | US$5,24 | 0,43% | 0,56% | - | US$372.529 | - |
| 1788 |  Consentium CSM | US$3,68 | -12,47% | -36,37% | - | US$643.532 | - |
| 1789 |  Alphabit ABC | US$3,57 | 0,00% | -0,36% | - | - | - |
| 1790 |  INMAX INX | US$3,19 | 13,17% | 82,67% | - | US$30.864,85 | - |
| 1791 |  Bitcoin God GOD | US$2,94 | -59,78% | -62,25% | - | US$2,04 | - |
| 1792 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$2,86 | -3,47% | 0,21% | - | US$3.460.728 | - |
| 1793 |  Aidos Kuneen ADK | US$2,50 | -5,94% | -18,35% | - | US$331.748 | - |
| 1794 |  Livepeer LPT | US$2,08 | -3,46% | -17,33% | - | US$3.610,33 | - |
| 1795 |  Exchange Union XUC | US$1,94 | 0,30% | -8,30% | - | US$81.639,49 | - |
| 1796 |  Countinghouse CHT | US$1,91 | -2,72% | 0,00% | - | US$8.050,06 | - |
| 1797 |  Super Bitcoin SBTC | US$1,60 | 6,08% | -14,56% | - | US$488.142 | - |
| 1798 |  Lightning Bitcoin LBTC | US$1,52 | -1,79% | -21,39% | - | US$350.802 | - |
| 1799 |  United Bitcoin UBTC | US$1,39 | -22,24% | -22,51% | - | US$88.791,18 | - |
| 1800 |  WXCOINS WXC | US$0,9876 | 9,16% | -41,38% | - | US$12.595,31 | - |
Tabel di atas menampilkan halaman 36 dari total 43 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.