Data Historis Harga Kripto 21/01/2019
Daftar harga kripto yang direkam pada tanggal 21/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Plus-Coin NPLC | US$0,002531 | -3,01% | 16,62% | - | US$1.374,69 | - |
| 1952 |  Concierge Coin CCC | US$0,002417 | -1,40% | -19,86% | - | US$130,80 | - |
| 1953 |  Social Lending Token SLT | US$0,002396 | -15,31% | -18,01% | - | US$2.162,40 | - |
| 1954 |  Hybrid Block HYB | US$0,002358 | -10,75% | -17,54% | - | US$86,98 | - |
| 1955 |  President Trump PRES | US$0,002297 | 4,07% | -6,55% | - | US$673,74 | - |
| 1956 |  Read READ | US$0,002295 | 4,00% | 8,01% | - | US$38.220,73 | - |
| 1957 |  Quotient XQN | US$0,002287 | -2,45% | 2,89% | - | US$218,85 | - |
| 1958 |  Bubble BUB | US$0,002257 | 0,00% | -24,82% | - | - | - |
| 1959 |  Alchemint Standards SDS | US$0,002177 | 8,21% | -14,37% | - | US$40.992,66 | - |
| 1960 |  InvestDigital IDT | US$0,002144 | 1,22% | 1,80% | - | US$113.022 | - |
| 1961 |  Bankera BNK | US$0,002078 | -9,03% | -10,70% | - | US$16.706,34 | - |
| 1962 |  FairGame FAIR | US$0,002072 | 5,31% | 2,15% | - | US$272.834 | - |
| 1963 |  UnlimitedIP UIP | US$0,001998 | -7,91% | -13,81% | - | US$34.019,72 | - |
| 1964 |  Esports Token EST | US$0,001903 | 3,87% | -9,84% | - | US$120.715 | - |
| 1965 |  Elliot Coin ELLI | US$0,001839 | 1,53% | -3,89% | - | US$686,58 | - |
| 1966 |  RRCoin RRC | US$0,001795 | -3,12% | -7,71% | - | US$9.044,82 | - |
| 1967 |  Bitcoin File BIFI | US$0,001788 | 28,34% | 58,49% | - | US$3.350,56 | - |
| 1968 |  EPLUS Coin EPLUS | US$0,001787 | -22,54% | -6,62% | - | US$10,48 | - |
| 1969 |  Content and AD Network CAN | US$0,001730 | 0,14% | -8,80% | - | US$360,59 | - |
| 1970 |  ERA ERA | US$0,001716 | -0,80% | -4,24% | - | US$17,17 | - |
| 1971 |  TeslaCoilCoin TESLA | US$0,001679 | 19,48% | -66,32% | - | US$547,52 | - |
| 1972 |  BitcoinX BCX | US$0,001642 | -5,45% | -12,27% | - | US$53.274,05 | - |
| 1973 |  BTCMoon BTCM | US$0,001536 | -4,68% | -3,99% | - | US$7,24 | - |
| 1974 |  SIGMAcoin SIGMA | US$0,001523 | 15,84% | 17,68% | - | US$2.393,72 | - |
| 1975 |  Traid TRAID | US$0,001482 | 27,75% | 20,75% | - | US$86,63 | - |
| 1976 |  Minex MINEX | US$0,001464 | 0,00% | 0,17% | - | - | - |
| 1977 |  StarChain STC | US$0,001460 | 0,16% | -49,81% | - | US$199.054 | - |
| 1978 |  Hyper Pay HPY | US$0,001456 | -19,95% | -3,78% | - | US$237,50 | - |
| 1979 |  MEET.ONE MEETONE | US$0,001438 | 17,28% | 31,65% | - | US$1.070,08 | - |
| 1980 |  BitUP Token BUT | US$0,001396 | -1,67% | -7,95% | - | US$80.113,82 | - |
| 1981 |  Infinity Economics XIN | US$0,001394 | -8,91% | -6,89% | - | US$8.304.832 | - |
| 1982 |  ShineChain SHE | US$0,001386 | 0,00% | 10,64% | - | US$482.645 | - |
| 1983 |  GOLD Reward Token GRX | US$0,001348 | -15,66% | -18,57% | - | US$0,4043 | - |
| 1984 |  VeriDocGlobal VDG | US$0,001335 | -7,79% | -12,04% | - | US$26.527,43 | - |
| 1985 |  EA Coin EAG | US$0,001315 | 0,00% | -13,88% | - | - | - |
| 1986 |  Themis GET | US$0,001287 | -2,57% | -10,13% | - | US$232.665 | - |
| 1987 |  InternationalCryptoX INCX | US$0,001278 | -1,59% | 0,69% | - | US$57.192,82 | - |
| 1988 |  Cobrabytes COBRA | US$0,001232 | -8,40% | -8,69% | - | US$45,87 | - |
| 1989 |  Twinkle TKT | US$0,001180 | -4,41% | -27,17% | - | US$84.071,88 | - |
| 1990 |  MyToken MT | US$0,001180 | -1,64% | -2,38% | - | US$191.904 | - |
| 1991 |  NewsToken NEWOS | US$0,001093 | -31,08% | -35,31% | - | US$2.107,37 | - |
| 1992 |  CarBlock CAR | US$0,001093 | 8,22% | 16,03% | - | US$42.694,03 | - |
| 1993 |  Usechain Token USE | US$0,001085 | -2,53% | -7,48% | - | US$63.544,20 | - |
| 1994 |  Cybereits CRE | US$0,001085 | -11,15% | 1,14% | - | US$89,20 | - |
| 1995 |  Bgogo Token BGG | US$0,001084 | -9,80% | -16,77% | - | - | - |
| 1996 |  CARDbuyers BCARD | US$0,001077 | 5,42% | -41,22% | - | US$189,06 | - |
| 1997 |  RECORD RCD | US$0,001076 | 46,77% | -52,39% | - | US$8,20 | - |
| 1998 |  Globatalent GBT | US$0,001048 | 28,80% | -59,04% | - | US$9.751,70 | - |
| 1999 |  Stronghold Token SHX | US$0,001013 | -2,87% | -28,20% | - | US$1.168,30 | - |
| 2000 |  Volt ACDC | US$0,0009720 | 0,45% | -13,92% | - | US$388.085 | - |
Tabel di atas menampilkan halaman 40 dari total 43 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.