Data Historis Harga Kripto 21/01/2019
Daftar harga kripto yang direkam pada tanggal 21/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  CK USD CKUSD | US$0,9745 | 2,19% | -3,81% | - | US$156.848.778 | - |
| 1802 |  Beam BEAM | US$0,9489 | 17,86% | 0,00% | - | US$3.889.505 | - |
| 1803 |  CARAT CARAT | US$0,9009 | -12,20% | -14,15% | - | US$509.696 | - |
| 1804 |  Dragon Token DT | US$0,8502 | -1,57% | 1,86% | - | - | - |
| 1805 |  Baer Chain BRC | US$0,7840 | 7,71% | -9,51% | - | US$307.599 | - |
| 1806 |  Spendcoin SPND | US$0,6996 | -2,30% | -39,38% | - | US$111,30 | - |
| 1807 |  USDCoin USC | US$0,6584 | -0,40% | -19,67% | - | US$8.109.788 | - |
| 1808 |  Monero Classic XMC | US$0,5157 | 0,30% | -5,96% | - | US$5.926,13 | - |
| 1809 |  Hercules HERC | US$0,4939 | -0,86% | 21,77% | - | US$49.876,07 | - |
| 1810 |  Wiki Token WIKI | US$0,4616 | -4,26% | -9,42% | - | US$112.171 | - |
| 1811 |  Monero Original XMO | US$0,4232 | 1,45% | -3,52% | - | US$17,44 | - |
| 1812 |  Rocket Pool RPL | US$0,4078 | 0,00% | 0,00% | - | - | - |
| 1813 |  ETERNAL TOKEN XET | US$0,3976 | -0,44% | -13,94% | - | - | - |
| 1814 |  StrongHands Masternode SHMN | US$0,3902 | -1,87% | -13,55% | - | US$131,84 | - |
| 1815 |  ClubCoin CLUB | US$0,3813 | -2,26% | -2,06% | - | US$13.029,01 | - |
| 1816 |  Almeela KZE | US$0,3011 | 118,68% | 61,46% | - | US$77,82 | - |
| 1817 |  Ontology Gas ONG | US$0,2739 | -2,61% | 4,16% | - | US$1.078.067 | - |
| 1818 |  Bulleon BUL | US$0,2489 | 27,22% | 9,05% | - | US$241,00 | - |
| 1819 |  Crowdvilla Point CROWD | US$0,1719 | -96,97% | -97,96% | - | US$3.098,21 | - |
| 1820 |  Skychain SKCH | US$0,1566 | 10,50% | 3,47% | - | US$6.396,93 | - |
| 1821 |  Kuai Token KT | US$0,1399 | -1,84% | -9,47% | - | US$49.682,36 | - |
| 1822 |  DigiFinexToken DFT | US$0,1350 | -0,75% | -0,87% | - | US$1.025.661 | - |
| 1823 |  Ether Zero ETZ | US$0,1331 | -0,48% | 13,00% | - | US$880.114 | - |
| 1824 |  ANON ANON | US$0,1236 | 6,54% | -8,74% | - | US$239,57 | - |
| 1825 |  ZB Token ZB | US$0,1187 | -0,59% | -2,36% | - | US$34.930.863 | - |
| 1826 |  HedgeTrade HEDG | US$0,1127 | 0,81% | -18,93% | - | US$258.633 | - |
| 1827 |  Storjcoin X SJCX | US$0,1076 | 0,07% | -1,22% | - | US$12,77 | - |
| 1828 |  RSK Infrastructure Framework RIF | US$0,1059 | 5,61% | 0,00% | - | US$421.067 | - |
| 1829 |  ABCC Token AT | US$0,09088 | -0,41% | 4,40% | - | - | - |
| 1830 |  IPChain IPC | US$0,07708 | -1,05% | -10,05% | - | US$11.075,00 | - |
| 1831 |  SnapCoin SNPC | US$0,07557 | 33,15% | 172,03% | - | US$299.236 | - |
| 1832 |  Ethereum Lite ELITE | US$0,06757 | -0,81% | -11,58% | - | US$4,14 | - |
| 1833 |  Iconiq Lab Token ICNQ | US$0,06418 | 37,00% | 10,27% | - | US$25.672,34 | - |
| 1834 |  WINCOIN WC | US$0,06088 | 167,92% | -27,03% | - | US$266,11 | - |
| 1835 |  EscrowCoin ESCO | US$0,05826 | -7,46% | -19,62% | - | US$254,03 | - |
| 1836 |  ABBC Coin ABBC | US$0,05439 | -5,65% | -17,79% | - | US$14.365.532 | - |
| 1837 |  ProxyNode PRX | US$0,04972 | -6,22% | -58,75% | - | US$15.714,29 | - |
| 1838 |  CORION COR | US$0,04925 | 0,00% | -0,35% | - | - | - |
| 1839 |  ADAMANT Messenger ADM | US$0,04718 | -5,00% | 0,00% | - | US$157.793 | - |
| 1840 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,04575 | 0,39% | -13,47% | - | US$1.054,21 | - |
| 1841 |  ZBG Token ZT | US$0,04543 | -1,88% | -7,27% | - | - | - |
| 1842 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,04431 | -3,03% | -16,27% | - | US$1.226,21 | - |
| 1843 |  MIR COIN MIR | US$0,04405 | 12,47% | 75,50% | - | US$1.292.217 | - |
| 1844 |  Molecular Future MOF | US$0,04358 | -0,26% | -13,79% | - | US$388.676 | - |
| 1845 |  nOS NOS | US$0,04298 | 3,08% | 4,62% | - | US$128.311 | - |
| 1846 |  ORS Group ORS | US$0,04206 | 16,98% | -10,65% | - | US$1.598,53 | - |
| 1847 |  EmaratCoin AEC | US$0,04121 | 0,00% | 114,91% | - | - | - |
| 1848 |  Dragon Coins DRG | US$0,04000 | -0,71% | 9,64% | - | US$13.003,50 | - |
| 1849 |  BUMO BU | US$0,03731 | -0,94% | -6,21% | - | US$4.172.512 | - |
| 1850 |  PressOne PRS | US$0,03494 | 2,35% | -6,81% | - | US$748,87 | - |
Tabel di atas menampilkan halaman 37 dari total 43 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.