Data Historis Harga Kripto 21/01/2019
Daftar harga kripto yang direkam pada tanggal 21/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Qube QUBE | US$0,0009685 | -24,21% | -28,47% | - | US$1.720,66 | - |
| 2002 |  StockChain SCC | US$0,0009362 | -3,63% | 1,50% | - | US$30.112,14 | - |
| 2003 |  XTRD XTRD | US$0,0009153 | 1,42% | -20,04% | - | US$135,61 | - |
| 2004 |  Valuto VLU | US$0,0008922 | 2,70% | -25,35% | - | US$187,27 | - |
| 2005 |  KEY KEY | US$0,0008721 | -8,06% | -15,18% | - | US$36.719,27 | - |
| 2006 |  President Johnson GARY | US$0,0008575 | -0,86% | -3,56% | - | US$444,17 | - |
| 2007 |  Mero MERO | US$0,0008218 | -32,93% | -52,81% | - | US$26,40 | - |
| 2008 |  Lendroid Support Token LST | US$0,0008212 | -1,90% | 8,55% | - | US$164,30 | - |
| 2009 |  SoPay SOP | US$0,0008135 | -1,49% | 9,51% | - | US$800,85 | - |
| 2010 |  Delizia DELIZ | US$0,0007989 | 0,00% | 8,88% | - | - | - |
| 2011 |  IOV BlockChain IOV | US$0,0007864 | -1,70% | -20,06% | - | US$17.417,46 | - |
| 2012 |  CottonCoin COTN | US$0,0007861 | -37,68% | -3,86% | - | US$3,72 | - |
| 2013 |  BlockCDN BCDN | US$0,0007824 | 5,94% | -4,13% | - | US$925,43 | - |
| 2014 |  WeToken WT | US$0,0007543 | 0,00% | -21,86% | - | - | - |
| 2015 |  Master Contract Token MCT | US$0,0007507 | 0,01% | -5,16% | - | US$45.015,15 | - |
| 2016 |  Show SHOW | US$0,0006848 | -2,89% | -5,75% | - | US$71.239,81 | - |
| 2017 |  ALBOS ALB | US$0,0006811 | 52,16% | 0,00% | - | - | - |
| 2018 |  SEER SEER | US$0,0006679 | 2,93% | 1,24% | - | US$23.381,87 | - |
| 2019 |  Jingtum Tech SWTC | US$0,0006543 | -1,87% | 8,76% | - | US$5.934,62 | - |
| 2020 |  Gamblica GMBC | US$0,0006405 | -27,41% | 0,00% | - | US$2.845,94 | - |
| 2021 |  Ultra Salescloud UST | US$0,0005922 | -45,40% | -44,89% | - | US$22,86 | - |
| 2022 |  SaveNode SNO | US$0,0005744 | 4,72% | 0,95% | - | US$80,86 | - |
| 2023 |  Cubits QBT | US$0,0005538 | 0,00% | -0,36% | - | - | - |
| 2024 |  NEO GOLD NEOG | US$0,0005360 | -5,31% | -6,80% | - | US$17,51 | - |
| 2025 |  Asura Coin ASA | US$0,0005321 | 6,20% | -35,29% | - | US$8.979,66 | - |
| 2026 |  Sakuracoin SKR | US$0,0005169 | 0,00% | -0,36% | - | - | - |
| 2027 |  DIPNET DPN | US$0,0004752 | -9,15% | -40,83% | - | US$546,54 | - |
| 2028 |  Animation Vision Cash AVH | US$0,0004645 | 14,34% | 16,18% | - | US$72.603,05 | - |
| 2029 |  Rubex Money RBMC | US$0,0004645 | -7,94% | -10,58% | - | US$90,77 | - |
| 2030 |  Maggie MAG | US$0,0004432 | -23,89% | -34,37% | - | US$5.200,52 | - |
| 2031 |  vSportCoin VSC | US$0,0004095 | -30,32% | -20,00% | - | US$9.380,78 | - |
| 2032 |  BeeKan BKBT | US$0,0004083 | -2,74% | -4,90% | - | US$806.018 | - |
| 2033 |  Animecoin ANI | US$0,0004061 | 0,00% | -0,36% | - | - | - |
| 2034 |  Alttex ALTX | US$0,0003926 | -7,45% | -32,15% | - | US$171,85 | - |
| 2035 |  VeThor Token VTHO | US$0,0003571 | 16,24% | 0,39% | - | US$184.964 | - |
| 2036 |  Game Stars GST | US$0,0003571 | -0,78% | 20,34% | - | US$501.635 | - |
| 2037 |  SnipCoin SNIP | US$0,0003551 | 39,84% | -8,65% | - | US$336,26 | - |
| 2038 |  MEX MEX | US$0,0003510 | -1,33% | -9,32% | - | US$2.018,58 | - |
| 2039 |  Incodium INCO | US$0,0003282 | 24,29% | -13,98% | - | US$1.057,07 | - |
| 2040 |  GSENetwork GSE | US$0,0003232 | -4,32% | -18,96% | - | US$40.596,10 | - |
| 2041 |  Globalvillage Ecosystem GVE | US$0,0003192 | -2,35% | -21,36% | - | US$15.113,16 | - |
| 2042 |  Pixie Coin PXC | US$0,0003057 | -11,82% | -44,05% | - | US$2.487,10 | - |
| 2043 |  Engine EGCC | US$0,0002930 | -1,65% | -27,49% | - | US$180.184 | - |
| 2044 |  M2O M2O | US$0,0002813 | -0,96% | -10,27% | - | US$72.687,65 | - |
| 2045 |  OceanChain OC | US$0,0002615 | -16,87% | -18,46% | - | US$76.824,71 | - |
| 2046 |  Nuggets NUG | US$0,0002578 | -37,27% | -27,67% | - | US$669,84 | - |
| 2047 |  Wi Coin WIC | US$0,0002514 | -0,35% | 69,64% | - | - | - |
| 2048 |  GameChain System GCS | US$0,0002473 | -2,53% | -18,61% | - | US$856,47 | - |
| 2049 |  WinToken WIN | US$0,0002302 | -8,48% | -10,59% | - | US$354.044 | - |
| 2050 |  CoffeeCoin CFC | US$0,0002215 | 0,00% | -0,36% | - | - | - |
Tabel di atas menampilkan halaman 41 dari total 43 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.