Data Historis Harga Kripto 24/01/2019
Daftar harga kripto yang direkam pada tanggal 24/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  AceD ACED | US$0,01196 | -8,86% | -10,18% | US$27.917 | US$366,40 | 2.334.581 ACED |
| 1602 |  Trident Group TRDT | US$0,02293 | 0,00% | 97,29% | US$27.815 | - | 1.213.024 TRDT |
| 1603 |  RPICoin RPI | US$0,00006021 | -20,39% | -32,09% | US$27.647 | US$238,12 | 459.170.919 RPI |
| 1604 |  Minereum MNE | US$0,005580 | -0,17% | 14,40% | US$27.470 | US$231,42 | 4.923.288 MNE |
| 1605 |  Evil Coin EVIL | US$0,001295 | 0,42% | 1,47% | US$27.226 | - | 21.020.383 EVIL |
| 1606 |  Dix Asset DIX | US$0,0000002721 | -5,28% | -11,45% | US$27.205 | US$81,34 | 100.000.000.000 DIX |
| 1607 |  Digital Money Bits DMB | US$0,0002881 | 39,12% | 45,23% | US$26.988 | US$156,94 | 93.687.631 DMB |
| 1608 |  Zoomba ZBA | US$0,002442 | -2,02% | 1,97% | US$26.075 | US$98,23 | 10.675.835 ZBA |
| 1609 |  ParallelCoin DUO | US$0,08273 | 0,61% | 23,19% | US$26.036 | - | 314.719 DUO |
| 1610 |  IQ.cash IQ | US$0,006576 | 168,78% | 190,18% | US$25.623 | US$60,77 | 3.896.163 IQ |
| 1611 |  Help The Homeless Coin HTH | US$0,00003603 | 0,56% | -1,75% | US$25.450 | US$61,77 | 706.410.085 HTH |
| 1612 |  Carebit CARE | US$0,0002183 | -2,78% | 10,26% | US$25.439 | US$355,55 | 116.554.810 CARE |
| 1613 |  Graphcoin GRPH | US$0,002779 | 1,89% | -37,44% | US$25.021 | US$53,81 | 9.003.001 GRPH |
| 1614 |  Honey HONEY | US$0,05280 | 0,00% | 3,34% | US$24.074 | - | 455.955 HONEY |
| 1615 |  Peerguess GUESS | US$0,0003960 | 10,52% | 8,37% | US$23.971 | US$17,06 | 60.537.668 GUESS |
| 1616 |  GoldenPyrex GPYX | US$0,002162 | 63,21% | -3,53% | US$23.971 | US$225,23 | 11.089.081 GPYX |
| 1617 |  DROXNE DRXNE | US$0,0002928 | 0,00% | 0,00% | US$23.931 | - | 81.735.194 DRXNE |
| 1618 |  Eurocoin EUC | US$0,001911 | 0,00% | 54,50% | US$23.726 | - | 12.416.554 EUC |
| 1619 |  Leviar XLC | US$0,001643 | 0,00% | 0,00% | US$23.701 | - | 14.426.457 XLC |
| 1620 |  Bitcoin Adult BTAD | US$0,0009017 | -2,22% | -6,03% | US$23.694 | US$471,39 | 26.277.514 BTAD |
| 1621 |  SixEleven 611 | US$0,05076 | 15,93% | -35,04% | US$23.679 | US$110,51 | 466.512 611 |
| 1622 |  Safe Trade Coin XSTC | US$0,00007205 | 101,11% | -2,73% | US$23.550 | US$94,18 | 326.829.322 XSTC |
| 1623 |  ZeusNetwork ZEUS | US$0,0000003281 | -48,08% | -48,27% | US$22.967 | US$3,13 | 70.000.000.000 ZEUS |
| 1624 |  Master Swiscoin MSCN | US$0,0005044 | -11,08% | -14,84% | US$22.770 | US$63,61 | 45.143.320 MSCN |
| 1625 |  Zealium NZL | US$0,003603 | -25,20% | -26,98% | US$22.704 | US$153,18 | 6.301.971 NZL |
| 1626 |  Grimcoin GRIM | US$0,0002522 | -9,83% | -17,79% | US$22.419 | US$41,08 | 88.896.488 GRIM |
| 1627 |  Pakcoin PAK | US$0,0003273 | -3,08% | -8,75% | US$22.264 | US$17,82 | 68.034.550 PAK |
| 1628 |  Escroco Emerald ESCE | US$0,00003601 | -0,24% | -1,79% | US$21.789 | US$138,91 | 605.028.635 ESCE |
| 1629 |  Harvest Masternode Coin HC | US$0,005021 | 0,00% | 0,00% | US$21.779 | - | 4.337.417 HC |
| 1630 |  PluraCoin PLURA | US$0,00007205 | -10,87% | -1,75% | US$21.682 | US$4,46 | 300.906.629 PLURA |
| 1631 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1632 |  BOAT BOAT | US$0,0002880 | 0,06% | -12,01% | US$20.813 | US$0,3600 | 72.270.943 BOAT |
| 1633 |  Titcoin TIT | US$0,0003240 | 13,03% | -14,07% | US$20.451 | US$0,3912 | 63.124.010 TIT |
| 1634 |  Datacoin DTC | US$0,0005760 | -5,44% | -12,74% | US$20.201 | US$4,98 | 35.073.501 DTC |
| 1635 |  Theresa May Coin MAY | US$0,0001998 | 457,67% | 444,87% | US$19.984 | US$93,69 | 100.018.000 MAY |
| 1636 |  Cheesecoin CHEESE | US$0,00006603 | -3,34% | 6,83% | US$19.889 | US$1,94 | 301.186.075 CHEESE |
| 1637 |  RedCoin RED | US$0,0002584 | 0,00% | 0,00% | US$19.152 | - | 74.107.896 RED |
| 1638 |  Senderon SDRN | US$0,0004061 | 0,00% | 0,00% | US$18.530 | - | 45.625.900 SDRN |
| 1639 |  GuccioneCoin GCC | US$0,0008999 | -3,39% | -5,12% | US$18.256 | US$11,54 | 20.285.537 GCC |
| 1640 |  CompuCoin CPN | US$0,0009205 | 0,00% | 0,00% | US$18.056 | - | 19.615.019 CPN |
| 1641 |  AmsterdamCoin AMS | US$0,0003576 | -0,20% | -30,35% | US$17.950 | - | 50.201.886 AMS |
| 1642 |  BERNcash BERN | US$0,0002520 | -29,67% | -1,84% | US$17.950 | US$0,8639 | 71.234.301 BERN |
| 1643 |  IXTUS Edutainment IXE | US$0,0007477 | 0,00% | 0,00% | US$17.832 | - | 23.849.708 IXE |
| 1644 |  NevaCoin NEVA | US$0,004748 | 9,72% | 77,37% | US$17.804 | US$16,24 | 3.749.680 NEVA |
| 1645 |  PRiVCY PRIV | US$0,001081 | -19,80% | -35,30% | US$17.539 | US$37,08 | 16.227.688 PRIV |
| 1646 |  MojoCoin MOJO | US$0,001419 | 0,00% | 0,00% | US$17.422 | - | 12.276.850 MOJO |
| 1647 |  Atomic Coin ATOM | US$0,0009327 | 0,00% | -43,72% | US$17.306 | - | 18.554.847 ATOM |
| 1648 |  BROTHER BRAT | US$0,0001080 | 0,30% | -9,50% | US$17.279 | US$73,96 | 160.000.000 BRAT |
| 1649 |  Earth Token EARTH | US$0,00008403 | -0,58% | -54,12% | US$17.252 | - | 205.300.250 EARTH |
| 1650 |  Quebecoin QBC | US$0,001106 | 0,00% | -10,20% | US$17.239 | - | 15.588.776 QBC |
Tabel di atas menampilkan halaman 33 dari total 43 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.