Data Historis Harga Kripto 24/01/2019
Daftar harga kripto yang direkam pada tanggal 24/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Wild Beast Block WBB | US$0,01127 | 0,20% | -21,38% | US$2.051 | - | 181.919 WBB |
| 1752 |  Dollar International DOLLAR | US$0,002702 | 0,55% | 5,26% | US$2.037 | US$30,54 | 753.776 DOLLAR |
| 1753 |  Luna Coin LUNA | US$0,001079 | 25,49% | 4,79% | US$1.841 | US$11,40 | 1.706.429 LUNA |
| 1754 |  Save and Gain SANDG | US$0,0005901 | -0,75% | 5,88% | US$1.809 | - | 3.064.800 SANDG |
| 1755 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1756 |  Coupecoin COUPE | US$0,000008188 | 9,52% | 21,72% | US$1.787 | US$141,74 | 218.281.462 COUPE |
| 1757 |  Magnum MGM | US$0,0003963 | 0,56% | 20,42% | US$1.782 | US$0,3606 | 4.497.751 MGM |
| 1758 |  Asiadigicoin ADCN | US$0,00007149 | -0,23% | -2,52% | US$1.782 | - | 24.931.054 ADCN |
| 1759 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1760 |  BenjiRolls BENJI | US$0,00007297 | -0,62% | -33,67% | US$1.479 | US$29,26 | 20.276.099 BENJI |
| 1761 |  Coinonat CXT | US$0,0001698 | 24,19% | -33,05% | US$1.465 | US$2,62 | 8.623.200 CXT |
| 1762 |  Coimatic 2.0 CTIC2 | US$0,0001081 | -25,15% | -25,90% | US$1.463 | US$5,61 | 13.532.750 CTIC2 |
| 1763 |  Project-X NANOX | US$17.293,52 | -6,32% | -7,67% | US$1.353 | US$83,40 | 0 NANOX |
| 1764 |  SmartFox FOX | US$0,0008647 | -3,47% | -9,31% | US$1.338 | US$9,48 | 1.547.467 FOX |
| 1765 |  CrevaCoin CREVA | US$0,00003670 | -26,57% | 0,07% | US$1.335 | US$194,36 | 36.390.750 CREVA |
| 1766 |  Benz BENZ | US$0,0002148 | 31,50% | -14,93% | US$1.280 | US$2,29 | 5.958.969 BENZ |
| 1767 |  PAXEX PAXEX | US$0,00007360 | 0,00% | 0,00% | US$1.255 | - | 17.046.906 PAXEX |
| 1768 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0002054 | 0,56% | -1,54% | US$1.253 | US$0,5378 | 6.100.012 JIYO |
| 1769 |  SocialCoin SOCC | US$0,0001070 | -0,43% | -72,85% | US$1.126 | US$199,98 | 10.518.275 SOCC |
| 1770 |  JIYO JIYOX | US$0,00007205 | -17,63% | -67,25% | US$1.079 | US$0,07317 | 14.979.543 JIYOX |
| 1771 |  PRCoin PRC | US$0,00003575 | -0,23% | -2,52% | US$975 | - | 27.281.800 PRC |
| 1772 |  Coimatic 3.0 CTIC3 | US$0,0003581 | 0,00% | -2,52% | US$809 | - | 2.259.512 CTIC3 |
| 1773 |  Interzone ITZ | US$0,0002162 | 0,56% | -34,50% | US$573 | US$0,03671 | 2.652.019 ITZ |
| 1774 |  Argus ARGUS | US$0,0001552 | -35,64% | -50,31% | US$178 | US$36,94 | 1.148.324 ARGUS |
| 1775 |  CJs CJS | US$0,09198 | -0,19% | -5,63% | US$157 | US$3,68 | 1.712 CJS |
| 1776 |  POLY AI AI | US$0,00003521 | -48,60% | -1,62% | US$80 | US$39,30 | 2.281.981 AI |
| 1777 |  HarmonyCoin HMC | US$0,0001081 | 42,67% | -18,58% | US$61 | US$0,3614 | 561.235 HMC |
| 1778 |  SHADE Token SHADE | US$0,000001012 | 131,76% | 142,49% | US$51 | US$1,02 | 50.001.445 SHADE |
| 1779 |  Bolenum BLN | US$0,000003669 | -4,54% | -33,25% | US$37 | US$485,02 | 10.000.000 BLN |
| 1780 |  YENTEN YTN | US$0,000003441 | 0,00% | 0,00% | US$29 | - | 8.460.628 YTN |
| 1781 |  RSK Smart Bitcoin RBTC | US$3.605,76 | 0,51% | -10,99% | - | US$1.650.632 | - |
| 1782 |  FOIN FOIN | US$1.035,98 | 0,32% | -1,73% | - | US$216.295 | - |
| 1783 |  CryptopiaFeeShares CEFS | US$202,78 | 0,00% | 0,00% | - | - | - |
| 1784 |  WETH WETH | US$118,37 | 0,92% | -4,93% | - | US$382.730 | - |
| 1785 |  Internet of Things XOT | US$64,81 | 0,55% | 3,96% | - | US$492,43 | - |
| 1786 |  DEXTER DXR | US$24,83 | -13,77% | 0,00% | - | - | - |
| 1787 |  Bitcoin God GOD | US$7,55 | -1,06% | 10,54% | - | US$798,10 | - |
| 1788 |  FuturoCoin FTO | US$5,83 | 1,31% | 10,33% | - | US$417.083 | - |
| 1789 |  Alphabit ABC | US$3,57 | 0,00% | 0,00% | - | - | - |
| 1790 |  Consentium CSM | US$3,46 | 5,12% | -28,15% | - | US$385.847 | - |
| 1791 |  INMAX INX | US$3,05 | -1,48% | 77,56% | - | US$9.445,02 | - |
| 1792 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,01 | 2,96% | 0,47% | - | US$2.675.327 | - |
| 1793 |  Aidos Kuneen ADK | US$2,51 | 0,99% | -16,52% | - | US$218.714 | - |
| 1794 |  Countinghouse CHT | US$2,07 | -2,81% | 0,00% | - | US$10.144,55 | - |
| 1795 |  Livepeer LPT | US$2,00 | -18,84% | -23,12% | - | US$2.141,78 | - |
| 1796 |  Exchange Union XUC | US$2,00 | 0,73% | 0,00% | - | US$90.181,35 | - |
| 1797 |  United Bitcoin UBTC | US$1,81 | 2,51% | -0,70% | - | US$107.061 | - |
| 1798 |  Lightning Bitcoin LBTC | US$1,56 | 1,86% | -15,33% | - | US$228.999 | - |
| 1799 |  Super Bitcoin SBTC | US$1,48 | 13,61% | -17,89% | - | US$366.911 | - |
| 1800 |  CARAT CARAT | US$1,10 | 0,70% | 6,52% | - | US$286.877 | - |
Tabel di atas menampilkan halaman 36 dari total 43 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.