Data Historis Harga Kripto 24/01/2019
Daftar harga kripto yang direkam pada tanggal 24/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  PressOne PRS | US$0,03681 | -0,43% | 4,49% | - | US$2.270,97 | - |
| 1852 |  TerraNova TER | US$0,03492 | 0,02% | 1,48% | - | US$211,89 | - |
| 1853 |  Ti-Value TV | US$0,03260 | 6,17% | -27,25% | - | US$60.606,89 | - |
| 1854 |  Celsius CEL | US$0,03172 | -4,09% | -0,61% | - | US$1.587,16 | - |
| 1855 |  AvatarCoin AV | US$0,03042 | -0,10% | -17,36% | - | - | - |
| 1856 |  Centauri CTX | US$0,03018 | 3,39% | -15,29% | - | US$327.018 | - |
| 1857 |  Fargocoin FRGC | US$0,03000 | -28,01% | -5,47% | - | US$134,46 | - |
| 1858 |  PlusOneCoin PLUS1 | US$0,02959 | 15,36% | -5,13% | - | US$158,09 | - |
| 1859 |  Hyperion HYN | US$0,02829 | -0,04% | -5,05% | - | US$629.929 | - |
| 1860 |  Atomic Wallet Coin AWC | US$0,02809 | 10,73% | -4,85% | - | US$137,33 | - |
| 1861 |  Fiii FIII | US$0,02762 | -1,36% | -4,90% | - | US$497.993 | - |
| 1862 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02719 | -4,92% | -11,18% | - | US$1.565.618 | - |
| 1863 |  Hdac HDAC | US$0,02423 | -1,83% | -3,40% | - | US$292.956 | - |
| 1864 |  OTCBTC Token OTB | US$0,02405 | -0,93% | -3,50% | - | US$6.146,53 | - |
| 1865 |  CENTERCOIN CENT | US$0,02401 | 8,53% | -25,96% | - | US$41.215,12 | - |
| 1866 |  Karatgold Coin KBC | US$0,02388 | -4,34% | 28,47% | - | US$367.158 | - |
| 1867 |  CEDEX Coin CEDEX | US$0,02306 | -5,96% | -17,34% | - | US$103,71 | - |
| 1868 |  Smart Application Chain SAC | US$0,02205 | 0,27% | -11,67% | - | - | - |
| 1869 |  KNOW KNOW | US$0,02113 | -6,31% | -18,38% | - | US$6.531.170 | - |
| 1870 |  DarkPay D4RK | US$0,02111 | 3,60% | -14,96% | - | US$5.992,05 | - |
| 1871 |  BitMax Token BTMX | US$0,02093 | 0,45% | 19,66% | - | US$1.036.292 | - |
| 1872 |  Sphere Identity XID | US$0,02064 | 0,00% | 0,00% | - | - | - |
| 1873 |  Atlas Protocol ATP | US$0,01954 | -3,52% | -2,86% | - | US$687.042 | - |
| 1874 |  eosBLACK BLACK | US$0,01934 | 22,49% | -26,20% | - | US$1.093,68 | - |
| 1875 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01909 | -2,16% | -21,95% | - | US$113,26 | - |
| 1876 |  MoX MOX | US$0,01901 | 7,22% | 36,99% | - | US$1.147,86 | - |
| 1877 |  GreenPower GRN | US$0,01899 | 0,74% | 1,61% | - | US$5.779,00 | - |
| 1878 |  DEEX DEEX | US$0,01888 | 10,75% | -6,67% | - | US$2.294,61 | - |
| 1879 |  Invictus Hyperion Fund IHF | US$0,01881 | 14,26% | 15,79% | - | US$677,38 | - |
| 1880 |  Agrolot AGLT | US$0,01844 | -0,26% | -16,19% | - | - | - |
| 1881 |  ILCoin ILC | US$0,01821 | 0,00% | -36,05% | - | - | - |
| 1882 |  Aencoin AEN | US$0,01785 | -0,16% | -19,91% | - | US$5.092,86 | - |
| 1883 |  X12 Coin X12 | US$0,01687 | 31,65% | -93,41% | - | US$482,52 | - |
| 1884 |  Content Value Network CVNT | US$0,01678 | -1,17% | -10,46% | - | US$1.364.585 | - |
| 1885 |  APOT APOT | US$0,01599 | 42,35% | 34,88% | - | - | - |
| 1886 |  FToken FT | US$0,01567 | -4,04% | -13,32% | - | - | - |
| 1887 |  Magnetcoin MAGN | US$0,01565 | 0,00% | 0,00% | - | - | - |
| 1888 |  TCOIN TCN | US$0,01513 | 41,79% | -51,97% | - | US$4.324,54 | - |
| 1889 |  MESSE TOKEN MESSE | US$0,01396 | -0,90% | -6,17% | - | US$17.033,61 | - |
| 1890 |  SalPay SAL | US$0,01351 | -0,04% | -63,02% | - | - | - |
| 1891 |  ACChain ACC | US$0,01343 | 25,11% | 23,88% | - | US$524,97 | - |
| 1892 |  First Bitcoin Capital BITCF | US$0,01244 | -0,23% | -14,05% | - | - | - |
| 1893 |  PROUD Money PROUD | US$0,01213 | -2,85% | 14,56% | - | US$0,3324 | - |
| 1894 |  Lambda LAMB | US$0,01205 | 3,98% | 7,85% | - | US$858.080 | - |
| 1895 |  CariNet CIT | US$0,01180 | 10,65% | -25,78% | - | US$79.042,80 | - |
| 1896 |  T.OS TOSC | US$0,01124 | -0,16% | 0,00% | - | US$105.811 | - |
| 1897 |  Civitas CIV | US$0,01070 | -4,30% | -7,12% | - | US$38,28 | - |
| 1898 |  ALLCOIN ALC | US$0,01007 | 6,41% | 14,75% | - | - | - |
| 1899 |  GazeCoin GZE | US$0,009655 | -0,39% | 7,04% | - | US$20.740,38 | - |
| 1900 |  Golos Gold GBG | US$0,008825 | -0,34% | 0,58% | - | US$230,24 | - |
Tabel di atas menampilkan halaman 38 dari total 43 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.