Data Historis Harga Kripto 24/01/2019
Daftar harga kripto yang direkam pada tanggal 24/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Pecunio PCO | US$0,008228 | 7,92% | -49,48% | - | US$16,32 | - |
| 1902 |  BingoCoin BOC | US$0,008217 | -31,57% | -52,87% | - | US$11.170,55 | - |
| 1903 |  wys Token WYS | US$0,007433 | 0,00% | -18,44% | - | - | - |
| 1904 |  Pabyosi Coin (Special) PCS | US$0,007164 | 24,76% | 40,85% | - | US$1.609,08 | - |
| 1905 |  CHEX CHEX | US$0,006914 | -1,40% | -0,62% | - | US$70.069,37 | - |
| 1906 |  CoinEx Token CET | US$0,006802 | -9,90% | 9,07% | - | US$314.678 | - |
| 1907 |  Coni CONI | US$0,006466 | 0,39% | -6,56% | - | US$3.993,23 | - |
| 1908 |  Davinci Coin DAC | US$0,006365 | -0,14% | -11,09% | - | US$1.930.376 | - |
| 1909 |  Ubique Chain Of Things UCT | US$0,006041 | 0,53% | -2,89% | - | US$90.250,01 | - |
| 1910 |  PalletOne PTN | US$0,005957 | -0,80% | -5,44% | - | US$105.517 | - |
| 1911 |  iQuant IQT | US$0,005715 | 0,00% | 0,00% | - | - | - |
| 1912 |  ValueChain VLC | US$0,005634 | -0,12% | -2,50% | - | - | - |
| 1913 |  MSD MSD | US$0,005585 | 20,94% | 46,59% | - | US$90.663,06 | - |
| 1914 |  Influence Chain INC | US$0,005387 | 2,45% | -0,46% | - | US$96.223,49 | - |
| 1915 |  Moving Cloud Coin MCC | US$0,005343 | 27,27% | 26,03% | - | US$169.110 | - |
| 1916 |  CryptalDash CRD | US$0,005201 | 8,35% | -2,57% | - | US$24.671,61 | - |
| 1917 |  Winco WCO | US$0,005190 | -0,54% | 20,51% | - | US$10.945,10 | - |
| 1918 |  TOKOK TOK | US$0,005103 | -6,49% | 10,14% | - | - | - |
| 1919 |  Digital Asset Exchange Token DAXT | US$0,005028 | 0,24% | -8,38% | - | - | - |
| 1920 |  Yuan Chain Coin YCC | US$0,004935 | 0,45% | -3,48% | - | US$154.793 | - |
| 1921 |  FundToken FUNDZ | US$0,004845 | -0,65% | -8,65% | - | US$29.378,39 | - |
| 1922 |  WIZBL WBL | US$0,004680 | 2,25% | -1,84% | - | US$14.289,33 | - |
| 1923 |  CoinMeet MEET | US$0,004659 | -1,74% | -8,47% | - | US$118.189 | - |
| 1924 |  LemoChain LEMO | US$0,004534 | 15,52% | 14,40% | - | US$30.379,29 | - |
| 1925 |  Blockchain Quotations Index Token BQT | US$0,004523 | -5,36% | -5,91% | - | US$34.047,60 | - |
| 1926 |  YOU COIN YOU | US$0,004512 | -1,21% | -0,46% | - | US$141.793 | - |
| 1927 |  TopChain TOPC | US$0,004343 | 0,50% | -8,20% | - | US$186.176 | - |
| 1928 |  e-Chat ECHT | US$0,004254 | -16,02% | -22,69% | - | US$1.128.269 | - |
| 1929 |  ShopZcoin SZC | US$0,004177 | 5,15% | -24,48% | - | US$296,82 | - |
| 1930 |  Atlantis Blue Digital Token ABDT | US$0,004116 | 0,34% | -11,47% | - | US$1.163,30 | - |
| 1931 |  The Midas Touch Gold TMTG | US$0,004097 | -5,39% | -20,11% | - | US$269.743 | - |
| 1932 |  DWS DWS | US$0,004065 | -10,03% | 18,77% | - | US$39.526,88 | - |
| 1933 |  First Bitcoin BIT | US$0,004032 | 18,45% | 4,53% | - | US$82,75 | - |
| 1934 |  Future1coin F1C | US$0,003982 | 11,32% | -12,16% | - | US$1.822,74 | - |
| 1935 |  VestChain VEST | US$0,003891 | -8,80% | 7,99% | - | US$27.993,40 | - |
| 1936 |  BTC Lite BTCL | US$0,003891 | -0,81% | -36,11% | - | US$257,41 | - |
| 1937 |  Coin2Play C2P | US$0,003855 | -7,14% | -36,71% | - | US$93,38 | - |
| 1938 |  Axiom AXIOM | US$0,003816 | 0,47% | -0,90% | - | US$2,05 | - |
| 1939 |  PlexCoin PLX | US$0,003569 | -0,39% | -6,04% | - | - | - |
| 1940 |  Francs FRN | US$0,003552 | 0,00% | -1,16% | - | - | - |
| 1941 |  Budbo BUBO | US$0,003440 | -5,70% | 0,67% | - | US$11,66 | - |
| 1942 |  Globatalent GBT | US$0,003293 | -5,48% | 341,18% | - | US$22.815,62 | - |
| 1943 |  ThingsOperatingSystem TOS | US$0,003285 | 0,52% | -15,66% | - | US$425.138 | - |
| 1944 |  BetaCoin BET | US$0,003168 | -0,44% | 153,56% | - | US$1,30 | - |
| 1945 |  Observer OBSR | US$0,002882 | 5,94% | 20,49% | - | US$161.214 | - |
| 1946 |  CapdaxToken XCD | US$0,002698 | 17,75% | -27,87% | - | US$60,32 | - |
| 1947 |  Bubble BUB | US$0,002662 | 0,00% | 20,84% | - | - | - |
| 1948 |  Plus-Coin NPLC | US$0,002569 | 3,42% | 4,07% | - | US$217,69 | - |
| 1949 |  ContractNet CNET | US$0,002522 | -12,01% | -13,39% | - | US$8,27 | - |
| 1950 |  Concierge Coin CCC | US$0,002434 | 0,29% | -1,11% | - | US$51,10 | - |
Tabel di atas menampilkan halaman 39 dari total 43 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.