Data Historis Harga Kripto 24/01/2019
Daftar harga kripto yang direkam pada tanggal 24/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.600,87 | 0,43% | -1,88% | US$63.014.066.012 | US$5.262.869.046 | 17.499.700 BTC |
| 2 |  XRP XRP | US$0,3176 | 0,43% | -3,29% | US$13.034.332.606 | US$344.960.253 | 41.040.405.095 XRP |
| 3 |  Ethereum ETH | US$117,36 | -0,12% | -4,78% | US$12.269.992.351 | US$2.520.843.420 | 104.547.466 ETH |
| 4 |  Bitcoin Cash BCH | US$129,40 | -2,13% | -0,75% | US$2.275.366.585 | US$264.182.477 | 17.584.338 BCH |
| 5 |  EOS EOS | US$2,45 | 0,64% | -2,00% | US$2.223.251.406 | US$662.563.042 | 906.245.118 EOS |
| 6 |  Tether USDT | US$1,01 | -0,12% | -0,91% | US$2.034.477.909 | US$3.581.348.682 | 2.017.251.167 USDT |
| 7 |  Litecoin LTC | US$32,78 | 2,39% | 3,66% | US$1.971.999.182 | US$614.405.338 | 60.165.750 LTC |
| 8 |  Stellar XLM | US$0,1022 | -0,19% | -5,63% | US$1.955.266.764 | US$109.073.513 | 19.129.823.482 XLM |
| 9 |  TRON TRX | US$0,02691 | 1,53% | 6,21% | US$1.793.718.654 | US$171.347.507 | 66.657.660.255 TRX |
| 10 |  Bitcoin SV BSV | US$74,52 | -1,25% | -3,73% | US$1.310.384.265 | US$57.765.740 | 17.583.573 BSV |
| 11 |  Cardano ADA | US$0,04303 | 0,11% | -3,98% | US$1.115.551.802 | US$12.440.167 | 25.927.070.538 ADA |
| 12 |  Binance Coin BNB | US$6,51 | -0,18% | 2,32% | US$840.388.816 | US$26.614.401 | 129.175.490 BNB |
| 13 |  IOTA MIOTA | US$0,2963 | -0,29% | -5,51% | US$823.456.596 | US$7.542.316 | 2.779.530.283 MIOTA |
| 14 |  Monero XMR | US$45,78 | 1,95% | 0,49% | US$766.615.025 | US$36.027.328 | 16.744.518 XMR |
| 15 |  Dash DASH | US$73,06 | 2,73% | 1,04% | US$627.345.653 | US$165.476.902 | 8.586.577 DASH |
| 16 |  NEM XEM | US$0,05615 | 1,13% | -1,65% | US$505.366.054 | US$10.904.448 | 8.999.999.999 XEM |
| 17 |  Neo NEO | US$7,74 | 2,07% | -0,80% | US$502.977.301 | US$95.665.449 | 65.000.000 NEO |
| 18 |  Ethereum Classic ETC | US$4,31 | -0,10% | -3,58% | US$464.424.611 | US$120.565.684 | 107.769.150 ETC |
| 19 |  Maker MKR | US$472,46 | 2,77% | 3,49% | US$344.056.598 | US$17.101.342 | 728.228 MKR |
| 20 |  USD Coin USDC | US$1,01 | 0,06% | -1,26% | US$323.387.386 | US$19.309.437 | 320.099.673 USDC |
| 21 |  Zcash ZEC | US$53,49 | 1,79% | -1,87% | US$307.284.070 | US$166.711.625 | 5.745.106 ZEC |
| 22 |  Waves WAVES | US$2,75 | -10,26% | 5,64% | US$274.615.973 | US$41.182.271 | 100.000.000 WAVES |
| 23 |  Tezos XTZ | US$0,4196 | 0,16% | -2,51% | US$254.893.227 | US$1.166.729 | 607.489.041 XTZ |
| 24 |  VeChain VET | US$0,004410 | 0,49% | 4,78% | US$244.570.928 | US$6.306.102 | 55.454.734.800 VET |
| 25 |  Dogecoin DOGE | US$0,002039 | -0,23% | -3,20% | US$240.547.776 | US$15.825.805 | 117.973.619.623 DOGE |
| 26 |  TrueUSD TUSD | US$1,01 | -0,06% | -0,37% | US$209.405.534 | US$38.756.232 | 207.631.749 TUSD |
| 27 |  Bitcoin Gold BTG | US$11,25 | 0,02% | -4,66% | US$195.832.544 | US$3.838.532 | 17.413.924 BTG |
| 28 |  Ontology ONT | US$0,5983 | 0,04% | -3,86% | US$194.013.867 | US$14.578.266 | 324.286.568 ONT |
| 29 |  Qtum QTUM | US$2,06 | 0,69% | -3,06% | US$184.190.282 | US$150.484.212 | 89.205.980 QTUM |
| 30 |  Zilliqa ZIL | US$0,02211 | 1,02% | -1,75% | US$182.188.825 | US$9.093.234 | 8.238.440.891 ZIL |
| 31 |  OmiseGO OMG | US$1,27 | -0,83% | -2,74% | US$177.411.379 | US$33.525.966 | 140.245.398 OMG |
| 32 |  Chainlink LINK | US$0,5042 | -1,28% | 4,80% | US$176.484.747 | US$8.538.515 | 350.000.000 LINK |
| 33 |  0x ZRX | US$0,3022 | 0,28% | -0,52% | US$176.478.211 | US$28.561.382 | 583.934.416 ZRX |
| 34 |  Augur REP | US$14,92 | 1,67% | 3,84% | US$164.167.036 | US$7.189.135 | 11.000.000 REP |
| 35 |  Decred DCR | US$17,42 | 0,98% | 1,33% | US$160.394.524 | US$929.976 | 9.205.256 DCR |
| 36 |  Basic Attention Token BAT | US$0,1239 | 1,10% | -3,57% | US$152.425.626 | US$13.939.953 | 1.229.949.089 BAT |
| 37 |  Holo HOT | US$0,001105 | 39,40% | 85,79% | US$147.193.082 | US$27.568.673 | 133.214.575.156 HOT |
| 38 |  Lisk LSK | US$1,25 | 2,46% | -0,43% | US$142.606.015 | US$3.622.941 | 114.078.941 LSK |
| 39 |  Paxos Standard PAX | US$1,01 | -0,09% | -0,38% | US$140.116.187 | US$58.509.985 | 139.295.469 PAX |
| 40 |  Nano NANO | US$0,9703 | 0,75% | 9,35% | US$129.285.190 | US$4.115.300 | 133.248.289 NANO |
| 41 |  Bitcoin Diamond BCD | US$0,7877 | 0,73% | -1,37% | US$121.111.088 | US$1.403.089 | 153.756.875 BCD |
| 42 |  Steem STEEM | US$0,3740 | -5,27% | 12,41% | US$114.522.243 | US$4.376.890 | 306.212.813 STEEM |
| 43 |  Bytecoin BCN | US$0,0006111 | 0,40% | -4,61% | US$112.488.670 | US$98.255,84 | 184.066.828.814 BCN |
| 44 |  ICON ICX | US$0,2309 | 1,01% | -5,25% | US$109.329.760 | US$3.264.291 | 473.406.688 ICX |
| 45 |  DigiByte DGB | US$0,009616 | 1,99% | -4,21% | US$109.144.149 | US$711.401 | 11.350.244.576 DGB |
| 46 |  Revain R | US$0,2229 | -1,06% | 7,90% | US$107.978.270 | US$2.533.501 | 484.450.000 R |
| 47 |  BitShares BTS | US$0,03865 | -1,22% | -1,11% | US$103.791.767 | US$2.896.290 | 2.685.630.000 BTS |
| 48 |  Verge XVG | US$0,006735 | -0,13% | -0,86% | US$102.181.085 | US$1.752.166 | 15.172.086.051 XVG |
| 49 |  Siacoin SC | US$0,002512 | 0,26% | 0,87% | US$98.212.511 | US$1.197.137 | 39.093.881.045 SC |
| 50 |  Stratis STRAT | US$0,9861 | -1,87% | -7,33% | US$97.806.432 | US$1.180.724 | 99.185.171 STRAT |
Tabel di atas menampilkan halaman 1 dari total 43 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.