Data Historis Harga Kripto 24/01/2019
Daftar harga kripto yang direkam pada tanggal 24/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ren REN | US$0,01927 | 3,57% | -1,12% | US$12.186.758 | US$340.269 | 632.504.823 REN |
| 202 |  Everus EVR | US$0,02662 | -8,69% | -27,45% | US$12.173.909 | US$23.691,08 | 457.249.589 EVR |
| 203 |  Blocknet BLOCK | US$2,19 | 10,66% | 44,37% | US$12.111.468 | US$43.273,41 | 5.537.845 BLOCK |
| 204 |  Raiden Network Token RDN | US$0,2362 | -7,46% | 2,37% | US$11.872.806 | US$1.051.028 | 50.268.936 RDN |
| 205 |  IoTeX IOTX | US$0,007693 | 0,94% | -4,00% | US$11.732.036 | US$563.969 | 1.525.040.005 IOTX |
| 206 |  APIS APIS | US$0,002397 | -14,66% | 29,14% | US$11.679.849 | US$2.516.508 | 4.873.324.621 APIS |
| 207 |  Dropil DROP | US$0,0005147 | 9,64% | -1,10% | US$11.575.170 | US$39.249,47 | 22.490.794.852 DROP |
| 208 |  TokenPay TPAY | US$0,7283 | -0,13% | 5,83% | US$11.502.821 | US$119.983 | 15.794.309 TPAY |
| 209 |  Energi NRG | US$0,9364 | -7,16% | -18,90% | US$11.400.835 | US$103.797 | 12.174.540 NRG |
| 210 |  SmartCash SMART | US$0,01061 | -3,08% | -10,46% | US$11.175.719 | US$127.140 | 1.053.773.052 SMART |
| 211 |  PLATINCOIN PLC | US$15,87 | 1,85% | -2,35% | US$11.106.329 | US$2.550.920 | 700.000 PLC |
| 212 |  DMarket DMT | US$0,2208 | 2,51% | 0,08% | US$11.087.326 | US$298.606 | 50.216.064 DMT |
| 213 |  Wagerr WGR | US$0,06128 | 1,42% | -0,42% | US$11.029.794 | US$25.495,14 | 180.000.638 WGR |
| 214 |  VIBE VIBE | US$0,04196 | 0,06% | -2,69% | US$10.911.900 | US$541.266 | 260.080.096 VIBE |
| 215 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003390 | 0,40% | 21,71% | US$10.890.532 | US$1.828.021 | 3.212.247.891 MEDX |
| 216 |  Nucleus Vision NCASH | US$0,001898 | 2,84% | 5,34% | US$10.782.204 | US$527.105 | 5.682.091.796 NCASH |
| 217 |  OST OST | US$0,02233 | -0,74% | 1,68% | US$10.748.021 | US$412.254 | 481.329.574 OST |
| 218 |  Metal MTL | US$0,2740 | 3,68% | 14,68% | US$10.720.136 | US$15.069.411 | 39.126.622 MTL |
| 219 |  NavCoin NAV | US$0,1670 | -0,44% | -1,71% | US$10.689.189 | US$170.969 | 64.021.301 NAV |
| 220 |  Everipedia IQ | US$0,002365 | -0,26% | -3,80% | US$10.659.118 | US$44.702,37 | 4.506.302.133 IQ |
| 221 |  Utrust UTK | US$0,02366 | 7,57% | 7,42% | US$10.645.986 | US$301.292 | 450.000.000 UTK |
| 222 |  Matrix AI Network MAN | US$0,07045 | -3,44% | 9,34% | US$10.567.068 | US$435.824 | 150.000.000 MAN |
| 223 |  Pillar PLR | US$0,04070 | 0,21% | -2,31% | US$10.555.306 | US$8.276,56 | 259.348.201 PLR |
| 224 |  Namecoin NMC | US$0,7133 | 2,40% | -2,20% | US$10.512.112 | US$11.848,81 | 14.736.400 NMC |
| 225 |  PRIZM PZM | US$0,1379 | 1,45% | 19,89% | US$10.361.807 | US$9.807,47 | 75.120.637 PZM |
| 226 |  Timicoin TMC | US$0,03363 | -0,46% | -19,39% | US$10.353.159 | US$96.749,66 | 307.892.909 TMC |
| 227 |  Ambrosus AMB | US$0,07094 | 5,56% | 0,50% | US$10.256.767 | US$294.094 | 144.590.975 AMB |
| 228 |  Fusion FSN | US$0,3451 | 0,42% | -4,03% | US$10.252.479 | US$265.003 | 29.704.811 FSN |
| 229 |  Gulden NLG | US$0,02428 | 0,38% | 1,32% | US$10.232.696 | US$12.688,87 | 421.449.319 NLG |
| 230 |  RChain RHOC | US$0,02736 | 0,05% | 47,49% | US$10.225.332 | US$179.057 | 373.789.868 RHOC |
| 231 |  Steem Dollars SBD | US$0,9515 | 0,00% | 10,92% | US$10.200.818 | US$73.707,12 | 10.721.317 SBD |
| 232 |  Quantstamp QSP | US$0,01645 | 0,44% | 5,30% | US$10.156.525 | US$142.504 | 617.314.171 QSP |
| 233 |  Insolar XNS | US$0,3122 | 1,59% | 5,80% | US$10.146.664 | US$866.943 | 32.500.000 XNS |
| 234 |  Credits CS | US$0,06622 | -2,62% | -11,18% | US$10.145.311 | US$1.053.097 | 153.200.050 CS |
| 235 |  STACS STACS | US$0,02056 | 14,90% | 2,46% | US$10.046.831 | US$78.952,11 | 488.655.602 STACS |
| 236 |  Neumark NEU | US$0,2151 | 6,80% | 17,32% | US$9.921.861 | US$1.125,29 | 46.127.232 NEU |
| 237 |  WeOwn CHX | US$0,1330 | 4,48% | 8,62% | US$9.916.622 | US$628.271 | 74.582.207 CHX |
| 238 |  Universa UTNP | US$0,005266 | -4,65% | -0,18% | US$9.735.949 | US$3.729,43 | 1.848.760.649 UTNP |
| 239 |  Boolberry BBR | US$0,7783 | 2,83% | -20,58% | US$9.721.092 | US$3.856,40 | 12.489.790 BBR |
| 240 |  DEX DEX | US$0,05074 | 3,87% | -42,85% | US$9.718.843 | US$1.438.019 | 191.542.291 DEX |
| 241 |  Wings WINGS | US$0,1014 | 6,29% | 30,67% | US$9.527.422 | US$681.530 | 93.976.210 WINGS |
| 242 |  Quantum Resistant Ledger QRL | US$0,1601 | 3,75% | 14,23% | US$9.375.100 | US$138.161 | 58.551.437 QRL |
| 243 |  Einsteinium EMC2 | US$0,04285 | 1,92% | 2,55% | US$9.352.524 | US$521.861 | 218.271.921 EMC2 |
| 244 |  Aave LEND | US$0,008363 | 1,87% | -1,14% | US$9.310.433 | US$124.872 | 1.113.329.877 LEND |
| 245 |  SmartMesh SMT | US$0,006573 | 1,81% | 6,90% | US$9.292.797 | US$75.745,86 | 1.413.716.694 SMT |
| 246 |  Scry.info DDD | US$0,02094 | -0,07% | -1,45% | US$9.215.971 | US$289.875 | 440.057.074 DDD |
| 247 |  Game.com GTC | US$0,01203 | 1,83% | 8,92% | US$9.163.542 | US$729.786 | 761.444.190 GTC |
| 248 |  Melon MLN | US$8,46 | 10,09% | 15,06% | US$9.109.268 | US$72.529,02 | 1.076.785 MLN |
| 249 |  Cashbery Coin CBC | US$0,1263 | 8,19% | -14,78% | US$9.045.830 | US$126.384 | 71.616.418 CBC |
| 250 |  Ubiq UBQ | US$0,2119 | 0,23% | 0,97% | US$9.026.898 | US$10.019,72 | 42.609.099 UBQ |
Tabel di atas menampilkan halaman 5 dari total 43 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.