Data Historis Harga Kripto 24/01/2019
Daftar harga kripto yang direkam pada tanggal 24/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Quant QNT | US$1,79 | -1,66% | -9,99% | US$17.477.750 | US$1.356.283 | 9.777.236 QNT |
| 152 |  Cube AUTO | US$0,002574 | 0,12% | 12,66% | US$17.440.881 | US$102.343 | 6.774.940.000 AUTO |
| 153 |  Groestlcoin GRS | US$0,2399 | 12,20% | 7,54% | US$17.218.553 | US$5.850.043 | 71.786.699 GRS |
| 154 |  Genesis Vision GVT | US$3,84 | -7,52% | 2,53% | US$17.010.783 | US$20.155.639 | 4.426.883 GVT |
| 155 |  Odyssey OCN | US$0,002672 | -2,54% | -5,79% | US$16.912.141 | US$2.275.994 | 6.329.601.037 OCN |
| 156 |  SIRIN LABS Token SRN | US$0,03438 | 0,19% | -2,65% | US$16.910.252 | US$946.422 | 491.820.906 SRN |
| 157 |  TokenClub TCT | US$0,03425 | -1,45% | 10,17% | US$16.486.959 | US$188.598 | 481.425.335 TCT |
| 158 |  Cindicator CND | US$0,01133 | 0,13% | 2,94% | US$16.379.021 | US$95.239,91 | 1.445.976.590 CND |
| 159 |  Request REQ | US$0,02232 | 0,96% | -0,01% | US$16.284.878 | US$105.936 | 729.658.186 REQ |
| 160 |  Cortex CTXC | US$0,1085 | 2,30% | 2,18% | US$16.251.140 | US$1.899.757 | 149.792.458 CTXC |
| 161 |  Neblio NEBL | US$1,16 | 4,17% | 1,63% | US$16.250.478 | US$124.838 | 13.992.499 NEBL |
| 162 |  Maximine Coin MXM | US$0,01069 | -7,53% | -5,82% | US$16.132.411 | US$1.156.601 | 1.508.575.400 MXM |
| 163 |  Iconomi ICN | US$0,1614 | -2,77% | -1,22% | US$15.965.115 | US$2.513,58 | 98.930.340 ICN |
| 164 |  Voyager Token VGX | US$0,1718 | -4,42% | 24,79% | US$15.946.910 | US$1.139.871 | 92.813.184 VGX |
| 165 |  CRYPTO20 C20 | US$0,3831 | 4,82% | 0,87% | US$15.470.706 | US$108.788 | 40.379.619 C20 |
| 166 |  Storm STORM | US$0,002990 | 3,78% | 2,61% | US$15.294.345 | US$798.568 | 5.114.403.046 STORM |
| 167 |  Gifto GTO | US$0,02841 | 3,30% | -8,24% | US$15.179.609 | US$5.795.163 | 534.212.222 GTO |
| 168 |  LockTrip LOC | US$1,01 | 1,20% | -2,78% | US$15.133.883 | US$108.728 | 14.952.163 LOC |
| 169 |  Mainframe MFT | US$0,003037 | 4,73% | 8,86% | US$14.957.244 | US$1.089.618 | 4.924.337.551 MFT |
| 170 |  Smartlands SLT | US$2,91 | 0,84% | 0,20% | US$14.849.652 | US$925.408 | 5.100.896 SLT |
| 171 |  GoChain GO | US$0,02230 | 0,99% | -3,91% | US$14.763.609 | US$745.303 | 662.132.662 GO |
| 172 |  Tokenomy TEN | US$0,07226 | -5,18% | -8,70% | US$14.452.608 | US$203.749 | 200.000.000 TEN |
| 173 |  EvenCoin EVN | US$0,6519 | 1,35% | -8,24% | US$14.417.125 | US$527.160 | 22.115.437 EVN |
| 174 |  FLO FLO | US$0,09560 | 7,82% | 67,15% | US$14.309.549 | US$145.123 | 149.678.976 FLO |
| 175 |  THEKEY TKY | US$0,002804 | 1,33% | 1,91% | US$14.189.688 | US$136.492 | 5.060.038.287 TKY |
| 176 |  TrueChain TRUE | US$0,2331 | -1,77% | 2,38% | US$14.150.487 | US$11.837.567 | 60.706.972 TRUE |
| 177 |  Bibox Token BIX | US$0,1271 | 1,02% | -7,46% | US$14.096.959 | US$602.905 | 110.938.508 BIX |
| 178 |  Moeda Loyalty Points MDA | US$0,7169 | -0,04% | -3,51% | US$14.072.565 | US$1.081.059 | 19.628.888 MDA |
| 179 |  XYO XYO | US$0,002521 | -3,03% | -4,08% | US$14.066.850 | US$18.152,72 | 5.578.793.429 XYO |
| 180 |  Qubitica QBIT | US$4,92 | 5,40% | 4,75% | US$13.805.898 | US$58.981,95 | 2.805.329 QBIT |
| 181 |  Po.et POE | US$0,005597 | 3,58% | 3,99% | US$13.645.987 | US$2.084.471 | 2.437.875.899 POE |
| 182 |  Bezant BZNT | US$0,02658 | 1,26% | 2,77% | US$13.627.299 | US$849.771 | 512.761.566 BZNT |
| 183 |  Edgeless EDG | US$0,1361 | -4,92% | -25,14% | US$13.558.159 | US$474.068 | 99.642.107 EDG |
| 184 |  Unobtanium UNO | US$67,16 | 1,96% | -14,94% | US$13.422.866 | US$829,41 | 199.858 UNO |
| 185 |  Lisk Machine Learning LML | US$0,1108 | -0,94% | -1,79% | US$13.298.922 | US$12.673,19 | 120.000.000 LML |
| 186 |  BnkToTheFuture BFT | US$0,02106 | 0,35% | -0,83% | US$13.267.412 | US$116.241 | 629.989.999 BFT |
| 187 |  Emercoin EMC | US$0,3033 | 3,51% | 0,21% | US$13.130.420 | US$84.648,12 | 43.289.378 EMC |
| 188 |  Streamr DATAcoin DATA | US$0,01918 | 1,71% | 3,26% | US$12.988.687 | US$619.534 | 677.154.514 DATA |
| 189 |  Aragon ANT | US$0,4379 | -2,38% | -10,20% | US$12.954.101 | US$33.913,62 | 29.582.439 ANT |
| 190 |  Ignis IGNIS | US$0,01693 | -0,30% | -3,32% | US$12.885.445 | US$163.469 | 761.143.950 IGNIS |
| 191 |  Skycoin SKY | US$1,05 | 4,29% | 4,30% | US$12.851.969 | US$550.196 | 12.190.884 SKY |
| 192 |  Nasdacoin NSD | US$0,6692 | 25,63% | 30,29% | US$12.840.910 | US$189.800 | 19.188.124 NSD |
| 193 |  Peercoin PPC | US$0,5078 | 1,24% | -12,94% | US$12.780.885 | US$138.548 | 25.166.662 PPC |
| 194 |  Telcoin TEL | US$0,0003624 | -0,08% | -7,05% | US$12.659.065 | US$270.660 | 34.929.083.379 TEL |
| 195 |  BLOCKv VEE | US$0,005378 | 3,84% | 10,93% | US$12.549.353 | US$18.262,47 | 2.333.613.594 VEE |
| 196 |  Vertcoin VTC | US$0,2605 | 0,40% | 9,12% | US$12.472.950 | US$1.028.188 | 47.885.499 VTC |
| 197 |  PumaPay PMA | US$0,0005935 | 4,55% | 5,23% | US$12.418.528 | US$200.999 | 20.922.856.631 PMA |
| 198 |  Gnosis GNO | US$11,20 | -1,37% | 0,06% | US$12.371.387 | US$26.952,27 | 1.104.590 GNO |
| 199 |  BridgeCoin BCO | US$0,4574 | -3,18% | -6,59% | US$12.350.523 | US$3.166,08 | 27.000.000 BCO |
| 200 |  Agrello DLT | US$0,1422 | 17,36% | 14,35% | US$12.229.303 | US$6.727.940 | 85.978.873 DLT |
Tabel di atas menampilkan halaman 4 dari total 43 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.