Data Historis Harga Kripto 24/01/2019
Daftar harga kripto yang direkam pada tanggal 24/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aeternity AE | US$0,4168 | 0,03% | -9,62% | US$97.129.684 | US$60.809.257 | 233.020.472 AE |
| 52 |  Pundi X NPXS | US$0,0005660 | 22,80% | 23,94% | US$94.310.781 | US$17.043.160 | 166.614.999.532 NPXS |
| 53 |  Gemini Dollar GUSD | US$1,01 | 0,57% | 0,85% | US$93.848.846 | US$32.123.638 | 92.576.742 GUSD |
| 54 |  Bytom BTM | US$0,08104 | -2,73% | 1,95% | US$81.245.545 | US$2.868.861 | 1.002.499.275 BTM |
| 55 |  IOST IOST | US$0,006624 | 0,92% | 1,61% | US$79.583.497 | US$2.545.315 | 12.013.965.609 IOST |
| 56 |  Status SNT | US$0,02182 | -0,65% | -10,30% | US$75.709.350 | US$6.587.168 | 3.470.483.788 SNT |
| 57 |  Single Collateral DAI SAI | US$1,01 | 0,31% | 0,42% | US$74.759.683 | US$7.978.541 | 74.313.394 SAI |
| 58 |  Komodo KMD | US$0,6691 | 0,94% | -3,93% | US$74.640.897 | US$255.706 | 111.559.368 KMD |
| 59 |  Populous PPT | US$1,32 | 1,92% | -1,25% | US$70.451.113 | US$1.787.136 | 53.252.246 PPT |
| 60 |  Factom FCT | US$7,59 | -2,87% | 23,34% | US$66.416.326 | US$222.266 | 8.745.102 FCT |
| 61 |  Golem GNT | US$0,06728 | 3,81% | 0,87% | US$64.829.251 | US$1.346.346 | 963.622.000 GNT |
| 62 |  ODEM ODE | US$0,2906 | -0,14% | 5,81% | US$64.165.291 | US$934.160 | 220.771.136 ODE |
| 63 |  Loopring LRC | US$0,08056 | -5,39% | 44,47% | US$63.562.987 | US$2.839.466 | 788.984.491 LRC |
| 64 |  Cryptonex CNX | US$1,08 | 1,69% | -0,19% | US$61.195.772 | US$5.539.367 | 56.638.494 CNX |
| 65 |  Electroneum ETN | US$0,006934 | 0,53% | 19,91% | US$61.040.839 | US$251.862 | 8.803.328.540 ETN |
| 66 |  REPO REPO | US$0,5366 | -4,73% | -4,24% | US$59.004.751 | US$166.819 | 109.958.607 REPO |
| 67 |  PayPie PPP | US$0,7152 | 0,00% | 92,16% | US$59.002.606 | US$5.444,22 | 82.500.000 PPP |
| 68 |  Ardor ARDR | US$0,05568 | -0,34% | -0,30% | US$55.624.641 | US$479.857 | 998.999.495 ARDR |
| 69 |  MaidSafeCoin MAID | US$0,1217 | -0,73% | 1,11% | US$55.057.781 | US$170.500 | 452.552.412 MAID |
| 70 |  Aurora AOA | US$0,008070 | -7,31% | -23,04% | US$52.797.739 | US$1.909.601 | 6.542.330.148 AOA |
| 71 |  Huobi Token HT | US$1,05 | 0,30% | -1,05% | US$52.581.685 | US$7.744.938 | 50.000.200 HT |
| 72 |  Insight Chain INB | US$0,3005 | -0,95% | 2,95% | US$50.039.818 | US$2.085.797 | 166.543.913 INB |
| 73 |  HyperCash HC | US$1,09 | -0,69% | -6,10% | US$47.268.353 | US$515.599 | 43.529.781 HC |
| 74 |  Mixin XIN | US$103,44 | -1,15% | 3,35% | US$46.248.337 | US$5.115,64 | 447.117 XIN |
| 75 |  PIVX PIVX | US$0,8096 | 7,45% | 3,59% | US$45.969.263 | US$2.626.438 | 56.781.166 PIVX |
| 76 |  Waltonchain WTC | US$1,10 | 0,20% | -9,73% | US$45.042.935 | US$922.317 | 40.997.359 WTC |
| 77 |  Project Pai PAI | US$0,04036 | -2,25% | 2,27% | US$44.543.051 | US$1.855.255 | 1.103.688.853 PAI |
| 78 |  Ark ARK | US$0,4089 | 3,05% | 0,95% | US$44.126.476 | US$238.138 | 107.906.442 ARK |
| 79 |  ReddCoin RDD | US$0,001460 | -3,18% | 18,79% | US$42.072.004 | US$2.077.307 | 28.808.713.174 RDD |
| 80 |  Decentraland MANA | US$0,03914 | 1,74% | -3,58% | US$41.099.258 | US$1.874.377 | 1.050.141.509 MANA |
| 81 |  DigixDAO DGD | US$19,13 | 5,16% | 3,88% | US$38.261.846 | US$1.462.388 | 2.000.000 DGD |
| 82 |  Power Ledger POWR | US$0,09512 | -3,59% | -10,49% | US$37.655.052 | US$1.609.098 | 395.889.007 POWR |
| 83 |  Aion AION | US$0,1347 | 1,64% | -1,53% | US$36.929.327 | US$1.733.136 | 274.151.662 AION |
| 84 |  KuCoin Shares KCS | US$0,4066 | -5,24% | -12,62% | US$36.653.038 | US$118.593 | 90.138.154 KCS |
| 85 |  THETA THETA | US$0,05155 | -1,56% | 8,86% | US$36.624.105 | US$2.287.940 | 710.502.689 THETA |
| 86 |  Ravencoin RVN | US$0,01330 | -0,86% | 3,87% | US$36.603.721 | US$3.054.967 | 2.752.105.000 RVN |
| 87 |  Dentacoin DCN | US$0,0001107 | 1,44% | -11,14% | US$36.174.329 | US$29.163,53 | 326.822.211.298 DCN |
| 88 |  TenX PAY | US$0,3131 | -3,53% | 31,99% | US$35.802.911 | US$1.382.589 | 114.347.861 PAY |
| 89 |  Buggyra Coin Zero BCZERO | US$0,02131 | -12,01% | -6,17% | US$35.778.251 | US$19.816,99 | 1.678.609.241 BCZERO |
| 90 |  Polymath POLY | US$0,1222 | -0,06% | 1,02% | US$35.413.735 | US$1.744.623 | 289.833.107 POLY |
| 91 |  Linkey LKY | US$0,7070 | 4,95% | 1,80% | US$35.348.867 | US$609.823 | 50.000.000 LKY |
| 92 |  MCO MCO | US$2,23 | -0,85% | -2,61% | US$35.178.864 | US$4.605.853 | 15.793.831 MCO |
| 93 |  MonaCoin MONA | US$0,5357 | -0,50% | -6,60% | US$34.978.938 | US$72.013,41 | 65.297.450 MONA |
| 94 |  Wanchain WAN | US$0,3278 | 2,75% | -3,07% | US$34.800.509 | US$1.848.851 | 106.152.493 WAN |
| 95 |  WAX WAXP | US$0,03669 | -1,33% | -16,91% | US$34.404.837 | US$230.091 | 937.634.822 WAXP |
| 96 |  STASIS EURO EURS | US$1,11 | -0,62% | -0,70% | US$34.296.116 | US$753.688 | 30.979.207 EURS |
| 97 |  Bancor BNT | US$0,5375 | 0,47% | -5,70% | US$34.030.264 | US$1.009.004 | 63.306.738 BNT |
| 98 |  Zcoin XZC | US$5,11 | -1,46% | -2,73% | US$33.981.251 | US$736.039 | 6.643.538 XZC |
| 99 |  GXChain GXC | US$0,5654 | 1,13% | 0,63% | US$33.924.787 | US$1.969.174 | 60.000.000 GXC |
| 100 |  aelf ELF | US$0,1186 | 7,74% | 6,17% | US$33.210.701 | US$9.146.295 | 280.000.000 ELF |
Tabel di atas menampilkan halaman 2 dari total 43 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.