Data Historis Harga Kripto 24/01/2019
Daftar harga kripto yang direkam pada tanggal 24/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nexo NEXO | US$0,05854 | -1,22% | -12,17% | US$32.783.478 | US$2.587.207 | 560.000.011 NEXO |
| 102 |  Elastos ELA | US$2,23 | 1,58% | -0,88% | US$32.323.029 | US$884.182 | 14.507.082 ELA |
| 103 |  MOAC MOAC | US$0,4979 | 2,87% | 1,83% | US$31.103.475 | US$39.953,57 | 62.463.334 MOAC |
| 104 |  Metaverse ETP ETP | US$0,5543 | 1,07% | -3,47% | US$30.406.260 | US$1.962.821 | 54.854.307 ETP |
| 105 |  Crypto.com Coin CRO | US$0,01304 | -2,86% | -14,65% | US$29.709.599 | US$512.291 | 2.278.538.813 CRO |
| 106 |  Loom Network LOOM | US$0,04679 | 2,11% | 1,55% | US$29.352.833 | US$1.373.375 | 627.396.273 LOOM |
| 107 |  QASH QASH | US$0,08215 | -0,52% | -14,98% | US$28.752.037 | US$148.429 | 350.000.000 QASH |
| 108 |  Veritaseum VERI | US$12,95 | 0,32% | 0,08% | US$27.845.507 | US$1.437.978 | 2.149.646 VERI |
| 109 |  QuarkChain QKC | US$0,03459 | 0,20% | -7,79% | US$27.733.064 | US$1.346.594 | 801.649.919 QKC |
| 110 |  Nxt NXT | US$0,02694 | -0,59% | -1,97% | US$26.908.980 | US$274.423 | 998.999.942 NXT |
| 111 |  WaykiChain WICC | US$0,1418 | 2,26% | 20,23% | US$26.795.900 | US$1.803.419 | 189.000.000 WICC |
| 112 |  Enjin Coin ENJ | US$0,03497 | 1,00% | -0,12% | US$26.647.359 | US$374.338 | 762.006.465 ENJ |
| 113 |  NULS NULS | US$0,4204 | 5,12% | 1,16% | US$26.448.962 | US$51.020.981 | 62.910.048 NULS |
| 114 |  Horizen ZEN | US$4,57 | 1,85% | -0,48% | US$25.890.491 | US$311.297 | 5.662.088 ZEN |
| 115 |  Mithril MITH | US$0,05249 | 5,31% | -7,08% | US$25.684.029 | US$3.488.537 | 489.321.126 MITH |
| 116 |  SingularityNET AGI | US$0,04748 | 1,40% | -1,35% | US$25.623.609 | US$165.165 | 539.673.260 AGI |
| 117 |  Nebulas NAS | US$0,5597 | 1,01% | -2,71% | US$25.465.741 | US$900.870 | 45.500.000 NAS |
| 118 |  Optimal Shelf Availability Token OSA | US$0,02920 | -2,38% | -28,91% | US$25.192.456 | US$1.322.977 | 862.750.737 OSA |
| 119 |  FunFair FUN | US$0,004502 | -2,20% | 0,06% | US$25.069.623 | US$1.566.812 | 5.568.585.589 FUN |
| 120 |  Centrality CENNZ | US$0,03107 | 26,08% | 38,82% | US$24.969.820 | US$6.159,94 | 803.741.296 CENNZ |
| 121 |  Digitex Futures DGTX | US$0,03352 | 1,92% | -2,87% | US$24.722.474 | US$333.377 | 737.500.000 DGTX |
| 122 |  Syscoin SYS | US$0,04453 | 3,71% | 2,38% | US$24.361.397 | US$825.683 | 547.133.494 SYS |
| 123 |  Endor Protocol EDR | US$0,03212 | 1,23% | -3,11% | US$22.975.369 | US$1.474.954 | 715.404.906 EDR |
| 124 |  Particl PART | US$2,85 | -4,91% | -7,12% | US$22.971.158 | US$93.006,56 | 8.069.480 PART |
| 125 |  Eidoo EDO | US$0,7841 | 1,67% | -6,53% | US$22.945.172 | US$372.453 | 29.261.461 EDO |
| 126 |  Enigma ENG | US$0,3017 | 3,61% | -2,12% | US$22.575.664 | US$1.148.125 | 74.836.171 ENG |
| 127 |  Apollo Currency APL | US$0,001536 | -20,51% | -20,50% | US$22.556.793 | US$1.065.865 | 14.685.096.531 APL |
| 128 |  MobileGo MGO | US$0,2232 | -0,20% | -20,11% | US$22.322.556 | US$7.406.096 | 99.996.877 MGO |
| 129 |  Gas GAS | US$2,20 | 2,08% | 0,50% | US$22.267.798 | US$871.886 | 10.128.375 GAS |
| 130 |  Nexus NXS | US$0,3725 | 1,64% | 6,98% | US$22.243.772 | US$426.034 | 59.707.886 NXS |
| 131 |  Kin KIN | US$0,00002928 | -4,91% | 2,51% | US$22.134.811 | US$303.685 | 756.097.560.976 KIN |
| 132 |  CyberMiles CMT | US$0,02752 | -0,20% | 6,23% | US$22.018.989 | US$2.709.768 | 800.000.000 CMT |
| 133 |  Obyte GBYTE | US$32,38 | -1,03% | 4,48% | US$21.983.101 | US$17.809,20 | 679.008 GBYTE |
| 134 |  Kyber Network KNC | US$0,1395 | 1,73% | -0,75% | US$21.764.107 | US$4.166.119 | 156.032.624 KNC |
| 135 |  Bitcoin Private BTCP | US$1,02 | 3,91% | -23,48% | US$21.031.366 | US$33.168,57 | 20.524.490 BTCP |
| 136 |  Storj STORJ | US$0,1465 | 2,18% | 7,15% | US$19.890.255 | US$661.062 | 135.787.439 STORJ |
| 137 |  Santiment Network Token SAN | US$0,3145 | -0,09% | -2,86% | US$19.708.218 | US$5.887,91 | 62.660.371 SAN |
| 138 |  Dragonchain DRGN | US$0,08105 | 1,07% | -8,08% | US$19.324.173 | US$246.045 | 238.421.940 DRGN |
| 139 |  OneRoot Network RNT | US$0,06953 | -1,47% | -8,21% | US$19.144.229 | US$434.469 | 275.323.929 RNT |
| 140 |  HYCON HYC | US$0,01084 | -8,55% | -8,26% | US$19.047.376 | US$817.148 | 1.757.854.309 HYC |
| 141 |  Bread BRD | US$0,2130 | 5,71% | 6,49% | US$18.901.185 | US$346.965 | 88.733.978 BRD |
| 142 |  SALT SALT | US$0,2337 | -2,83% | 3,00% | US$18.789.351 | US$1.251.022 | 80.407.909 SALT |
| 143 |  Dent DENT | US$0,001089 | 3,92% | 0,05% | US$18.780.376 | US$2.355.493 | 17.241.387.101 DENT |
| 144 |  ProximaX XPX | US$0,003072 | -5,22% | -13,48% | US$18.734.084 | US$3.377.562 | 6.097.456.550 XPX |
| 145 |  TomoChain TOMO | US$0,3168 | -1,04% | 23,39% | US$18.621.429 | US$542.286 | 58.774.975 TOMO |
| 146 |  Civic CVC | US$0,05322 | 1,56% | -3,84% | US$18.237.156 | US$309.927 | 342.699.967 CVC |
| 147 |  BOScoin BOS | US$0,03592 | -6,78% | -24,56% | US$18.091.250 | US$329.776 | 503.689.647 BOS |
| 148 |  iExec RLC RLC | US$0,2258 | 11,25% | 8,11% | US$18.082.023 | US$617.824 | 80.070.793 RLC |
| 149 |  Substratum SUB | US$0,04690 | 1,35% | 0,37% | US$17.962.968 | US$93.720,93 | 383.021.000 SUB |
| 150 |  Spectre.ai Dividend Token SXDT | US$0,2130 | 0,94% | -3,28% | US$17.480.833 | US$14.768,02 | 82.073.519 SXDT |
Tabel di atas menampilkan halaman 3 dari total 43 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.