Data Historis Harga Kripto 24/01/2019
Daftar harga kripto yang direkam pada tanggal 24/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Electra ECA | US$0,0002354 | -0,29% | 22,98% | US$6.692.167 | US$34.675,40 | 28.425.202.083 ECA |
| 302 |  Propy PRO | US$0,1156 | 1,12% | -1,80% | US$6.588.843 | US$461.893 | 57.006.067 PRO |
| 303 |  bitCNY BITCNY | US$0,1545 | 0,15% | 0,48% | US$6.544.125 | US$26.351.592 | 42.370.200 BITCNY |
| 304 |  Kambria KAT | US$0,02792 | 1,72% | 2,53% | US$6.529.713 | US$217.087 | 233.834.407 KAT |
| 305 |  CasinoCoin CSC | US$0,0001800 | -21,27% | -18,19% | US$6.474.728 | US$2.224,11 | 35.973.085.511 CSC |
| 306 |  MediBloc MED | US$0,002179 | -0,19% | 1,18% | US$6.464.355 | US$2.589,14 | 2.966.384.100 MED |
| 307 |  POA POA | US$0,02932 | -1,41% | 2,22% | US$6.454.599 | US$193.299 | 220.167.290 POA |
| 308 |  Safex Token SFT | US$0,004176 | -2,28% | -15,58% | US$6.444.589 | US$1.304,04 | 1.543.157.590 SFT |
| 309 |  VITE VITE | US$0,01546 | -2,43% | -7,30% | US$6.416.982 | US$390.566 | 415.162.655 VITE |
| 310 |  Stakenet XSN | US$0,08226 | 5,09% | -5,92% | US$6.399.452 | US$78.873,03 | 77.799.965 XSN |
| 311 |  FairCoin FAIR | US$0,1199 | 3,01% | 0,89% | US$6.376.455 | US$3.230,59 | 53.193.831 FAIR |
| 312 |  Quanta Utility Token QNTU | US$0,0002177 | -9,84% | 14,30% | US$6.373.341 | US$3.099,12 | 29.279.582.414 QNTU |
| 313 |  DATA DTA | US$0,0007890 | -1,06% | -4,91% | US$6.348.484 | US$259.460 | 8.046.189.844 DTA |
| 314 |  EDC Blockchain EDC | US$0,007143 | -0,79% | -5,34% | US$6.330.505 | US$2.091.855 | 886.211.988 EDC |
| 315 |  BABB BAX | US$0,0003005 | 3,73% | -7,58% | US$6.309.672 | US$21.192,97 | 20.999.999.999 BAX |
| 316 |  CloakCoin CLOAK | US$1,20 | 1,47% | 2,12% | US$6.275.866 | US$171.985 | 5.247.901 CLOAK |
| 317 |  Mothership MSP | US$0,04462 | -54,11% | 56,10% | US$6.247.381 | US$2.980,95 | 140.000.000 MSP |
| 318 |  QLC Chain QLC | US$0,02577 | 2,54% | -0,09% | US$6.184.895 | US$376.605 | 240.000.000 QLC |
| 319 |  Blockport BPT | US$0,1165 | -11,45% | 23,77% | US$6.160.752 | US$250.011 | 52.870.933 BPT |
| 320 |  Jibrel Network JNT | US$0,03631 | -6,94% | 2,36% | US$6.146.190 | US$70.189,31 | 169.264.620 JNT |
| 321 |  NIX NIX | US$0,1443 | 10,25% | 7,30% | US$6.134.983 | US$37.198,12 | 42.502.373 NIX |
| 322 |  Data Transaction Token XD | US$0,03987 | 2,85% | 0,12% | US$6.123.128 | US$238.430 | 153.559.844 XD |
| 323 |  Wowbit WWB | US$0,02189 | 2,26% | -14,17% | US$6.080.711 | US$403.044 | 277.777.778 WWB |
| 324 |  OriginTrail TRAC | US$0,02089 | -2,47% | 6,20% | US$5.961.802 | US$6.290,84 | 285.441.996 TRAC |
| 325 |  Ripio Credit Network RCN | US$0,01189 | 0,12% | -2,59% | US$5.952.320 | US$234.099 | 500.610.593 RCN |
| 326 |  Achain ACT | US$0,006936 | 1,93% | 0,20% | US$5.947.303 | US$230.414 | 857.440.445 ACT |
| 327 |  FOAM FOAM | US$0,02192 | 8,18% | 14,36% | US$5.905.123 | US$118.791 | 269.392.325 FOAM |
| 328 |  All Sports SOC | US$0,003932 | -2,13% | 2,59% | US$5.897.255 | US$159.929 | 1.499.865.882 SOC |
| 329 |  Clams CLAM | US$1,72 | -2,01% | -16,02% | US$5.892.309 | US$12.919,81 | 3.425.101 CLAM |
| 330 |  GameCredits GAME | US$0,08429 | -0,11% | -1,20% | US$5.886.499 | US$70.533,49 | 69.836.100 GAME |
| 331 |  LBRY Credits LBC | US$0,02688 | -10,09% | 29,61% | US$5.883.139 | US$337.761 | 218.844.060 LBC |
| 332 |  Bottos BTO | US$0,01076 | 11,91% | 2,57% | US$5.872.177 | US$687.655 | 545.990.153 BTO |
| 333 |  Unikoin Gold UKG | US$0,04045 | 9,19% | 67,68% | US$5.795.849 | US$66.271,78 | 143.272.371 UKG |
| 334 |  Cosmo Coin COSM | US$0,008460 | -0,33% | -0,34% | US$5.674.986 | US$414.733 | 670.780.889 COSM |
| 335 |  ZClassic ZCL | US$0,9786 | -1,28% | -4,66% | US$5.669.394 | US$47.576,82 | 5.793.150 ZCL |
| 336 |  Asch XAS | US$0,05977 | -1,43% | -1,56% | US$5.579.951 | US$2.326.679 | 93.355.331 XAS |
| 337 |  Tripio TRIO | US$0,001688 | -1,12% | -10,67% | US$5.570.194 | US$286.635 | 3.300.000.000 TRIO |
| 338 |  Metronome MET | US$0,6202 | -1,70% | -4,29% | US$5.491.407 | US$188.642 | 8.854.196 MET |
| 339 |  Blox CDT | US$0,008137 | 0,20% | -1,75% | US$5.477.145 | US$63.028,13 | 673.079.084 CDT |
| 340 |  LGO Exchange LGO | US$0,04218 | 3,42% | -11,64% | US$5.388.481 | US$7.491,25 | 127.743.918 LGO |
| 341 |  Pascal PASC | US$0,2187 | 9,09% | -0,31% | US$5.380.106 | US$124.637 | 24.597.000 PASC |
| 342 |  Everex EVX | US$0,2677 | 2,09% | 15,29% | US$5.374.508 | US$1.152.164 | 20.075.000 EVX |
| 343 |  CanonChain CZR | US$0,01041 | -1,17% | -5,94% | US$5.347.823 | US$253.862 | 513.755.269 CZR |
| 344 |  Counterparty XCP | US$2,04 | 0,47% | 1,78% | US$5.340.648 | US$7.351,13 | 2.615.809 XCP |
| 345 |  CPChain CPC | US$0,01415 | -0,83% | -5,70% | US$5.333.019 | US$464.370 | 376.765.852 CPC |
| 346 |  CyberVein CVT | US$0,005022 | -1,32% | -4,16% | US$5.325.535 | US$90.790,69 | 1.060.404.496 CVT |
| 347 |  Litecoin Cash LCC | US$0,008808 | -0,67% | -11,01% | US$5.325.200 | US$42.488,99 | 604.583.207 LCC |
| 348 |  Refereum RFR | US$0,002001 | 0,21% | 0,22% | US$5.321.990 | US$337.660 | 2.659.440.133 RFR |
| 349 |  Zipper ZIP | US$0,0003279 | 6,70% | 19,58% | US$5.312.645 | US$639.759 | 16.199.999.812 ZIP |
| 350 |  Monetha MTH | US$0,01772 | 1,28% | -1,21% | US$5.311.649 | US$460.972 | 299.778.023 MTH |
Tabel di atas menampilkan halaman 7 dari total 43 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.