Data Historis Harga Kripto 24/01/2019
Daftar harga kripto yang direkam pada tanggal 24/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SaluS SLS | US$8,88 | -6,59% | 3,75% | US$8.984.986 | US$36.293,04 | 1.011.827 SLS |
| 252 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07867 | 0,76% | 2,37% | US$8.936.575 | US$60.311,42 | 113.602.931 LRN |
| 253 |  Ruff RUFF | US$0,009083 | -1,32% | 1,33% | US$8.905.529 | US$667.000 | 980.500.000 RUFF |
| 254 |  Bluzelle BLZ | US$0,04249 | -0,38% | -1,16% | US$8.604.905 | US$348.901 | 202.537.411 BLZ |
| 255 |  Crypterium CRPT | US$0,1067 | 3,18% | 5,12% | US$8.573.473 | US$242.777 | 80.317.220 CRPT |
| 256 |  Swarm SWM | US$0,1172 | -11,26% | -8,73% | US$8.559.628 | US$73.193,83 | 73.039.383 SWM |
| 257 |  Vitae VITAE | US$0,7001 | -12,18% | -17,68% | US$8.530.218 | US$11.079,25 | 12.184.637 VITAE |
| 258 |  CoinUs CNUS | US$0,02466 | 0,36% | -0,14% | US$8.383.680 | US$149.104 | 340.000.000 CNUS |
| 259 |  Machine Xchange Coin MXC | US$0,01032 | 1,24% | -7,16% | US$8.249.055 | US$2.293.239 | 799.489.740 MXC |
| 260 |  SophiaTX SPHTX | US$0,02529 | 0,78% | -19,56% | US$8.199.290 | US$58.159,49 | 324.235.755 SPHTX |
| 261 |  IHT Real Estate Protocol IHT | US$0,01388 | 10,31% | 6,33% | US$8.189.274 | US$126.748 | 590.168.897 IHT |
| 262 |  WhiteCoin XWC | US$0,03264 | -0,59% | -1,97% | US$8.165.834 | US$85.293,93 | 250.183.629 XWC |
| 263 |  CWV Chain CWV | US$0,002969 | -10,84% | -20,86% | US$8.153.246 | US$321.738 | 2.746.164.526 CWV |
| 264 |  Breezecoin BRZE | US$0,2070 | -10,13% | 2,85% | US$8.152.440 | US$3.401,76 | 39.385.988 BRZE |
| 265 |  Envion EVN | US$0,07316 | 0,23% | -4,12% | US$8.147.571 | US$587,42 | 111.368.894 EVN |
| 266 |  Waves Community Token WCT | US$0,8125 | -7,33% | 13,73% | US$8.096.495 | US$10.062,54 | 9.964.593 WCT |
| 267 |  Moss Coin MOC | US$0,03536 | 1,14% | 0,96% | US$7.996.324 | US$76.408,14 | 226.161.053 MOC |
| 268 |  Trade Token X TIOX | US$0,09031 | 1,50% | -7,43% | US$7.996.275 | US$195.287 | 88.543.123 TIOX |
| 269 |  AdEx ADX | US$0,1087 | 2,14% | 7,97% | US$7.979.497 | US$770.914 | 73.430.701 ADX |
| 270 |  DigitalNote XDN | US$0,001130 | 3,55% | 9,85% | US$7.828.483 | US$200.136 | 6.928.822.446 XDN |
| 271 |  High Performance Blockchain HPB | US$0,2056 | 3,98% | -0,70% | US$7.816.991 | US$1.074.967 | 38.022.632 HPB |
| 272 |  Cryptaur CPT | US$0,001039 | 3,99% | 26,32% | US$7.789.200 | US$68.876,86 | 7.495.211.595 CPT |
| 273 |  SingularDTV SNGLS | US$0,01293 | 0,90% | 19,01% | US$7.759.978 | US$660.982 | 600.000.000 SNGLS |
| 274 |  Time New Bank TNB | US$0,003107 | 6,31% | 3,84% | US$7.744.820 | US$712.839 | 2.492.987.802 TNB |
| 275 |  smARTOFGIVING AOG | US$0,1289 | 0,14% | -4,16% | US$7.699.711 | US$25.411,70 | 59.714.587 AOG |
| 276 |  ZrCoin ZRC | US$1,94 | -8,32% | 6,04% | US$7.655.298 | US$14.193,84 | 3.951.903 ZRC |
| 277 |  IoT Chain ITC | US$0,1082 | 1,79% | -3,33% | US$7.654.227 | US$600.374 | 70.723.811 ITC |
| 278 |  Ecoreal Estate ECOREAL | US$0,04826 | 22,42% | 53,00% | US$7.592.942 | US$2.458,95 | 157.331.435 ECOREAL |
| 279 |  Selfkey KEY | US$0,002987 | 7,44% | 4,91% | US$7.592.234 | US$709.082 | 2.541.410.935 KEY |
| 280 |  district0x DNT | US$0,01261 | 4,10% | 8,05% | US$7.565.750 | US$1.045.123 | 600.000.000 DNT |
| 281 |  Burst BURST | US$0,003747 | 2,93% | -2,93% | US$7.556.521 | US$36.223,26 | 2.016.926.957 BURST |
| 282 |  SONM SNM | US$0,02080 | -0,13% | -2,00% | US$7.479.240 | US$110.402 | 359.600.000 SNM |
| 283 |  BitBay BAY | US$0,007378 | 0,07% | 4,49% | US$7.468.009 | US$12.314,58 | 1.012.146.906 BAY |
| 284 |  Tael WABI | US$0,1340 | -4,33% | 10,03% | US$7.450.988 | US$803.781 | 55.616.722 WABI |
| 285 |  Noah Coin NOAH | US$0,0002261 | -1,24% | -4,54% | US$7.389.324 | US$134.954 | 32.687.957.978 NOAH |
| 286 |  MediShares MDS | US$0,006822 | 2,15% | 5,54% | US$7.283.361 | US$179.693 | 1.067.640.901 MDS |
| 287 |  LEOcoin LEO | US$0,07120 | -1,02% | 6,92% | US$7.244.608 | US$1.312.366 | 101.743.211 LEO |
| 288 |  Viacoin VIA | US$0,3114 | 0,59% | 1,30% | US$7.202.202 | US$131.209 | 23.124.871 VIA |
| 289 |  DecentBet DBET | US$0,04270 | -8,63% | 8,02% | US$7.160.456 | US$2.654,73 | 167.707.172 DBET |
| 290 |  COS COS | US$0,05980 | 4,46% | -19,73% | US$7.138.482 | US$34.861,55 | 119.372.705 COS |
| 291 |  NKN NKN | US$0,02249 | -1,83% | -12,07% | US$7.137.499 | US$178.248 | 317.367.156 NKN |
| 292 |  Mobius MOBI | US$0,01373 | -4,16% | -2,65% | US$7.072.986 | US$16.136,03 | 515.082.884 MOBI |
| 293 |  Red Pulse Phoenix PHX | US$0,008504 | -0,17% | 0,08% | US$7.054.569 | US$731.859 | 829.588.687 PHX |
| 294 |  Restart Energy MWAT MWAT | US$0,01557 | 2,02% | 0,39% | US$7.047.642 | US$34.097,75 | 452.750.000 MWAT |
| 295 |  WePower WPR | US$0,01338 | 1,81% | -0,68% | US$6.948.536 | US$238.872 | 519.288.178 WPR |
| 296 |  Arcblock ABT | US$0,06956 | -2,90% | -4,72% | US$6.854.930 | US$1.505.664 | 98.552.625 ABT |
| 297 |  Tierion TNT | US$0,01592 | 1,49% | -8,76% | US$6.821.196 | US$502.936 | 428.481.269 TNT |
| 298 |  Hydro HYDRO | US$0,001705 | 11,87% | 6,70% | US$6.815.742 | US$258.389 | 3.996.864.812 HYDRO |
| 299 |  Modum MOD | US$0,3205 | 2,61% | 2,90% | US$6.815.572 | US$1.370.921 | 21.266.200 MOD |
| 300 |  AMO Coin AMO | US$0,0007579 | 15,66% | -13,68% | US$6.799.816 | US$4.794,61 | 8.972.250.815 AMO |
Tabel di atas menampilkan halaman 6 dari total 43 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.