Data Historis Harga Kripto 24/01/2019
Daftar harga kripto yang direkam pada tanggal 24/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Opacity OPQ | US$0,03651 | 4,24% | 7,33% | US$3.361.406 | US$21.646,52 | 92.077.052 OPQ |
| 452 |  Aurora DAO AURA | US$0,02199 | 4,46% | -22,61% | US$3.357.409 | US$16.465,56 | 152.696.305 AURA |
| 453 |  Diamond DMD | US$1,08 | -3,86% | 4,79% | US$3.341.199 | US$23.299,61 | 3.094.733 DMD |
| 454 |  XEL XEL | US$0,03643 | 1,27% | 3,13% | US$3.339.896 | US$2.967,65 | 91.676.277 XEL |
| 455 |  Ternio TERN | US$0,009963 | -2,58% | -12,35% | US$3.329.381 | US$5.000,05 | 334.161.876 TERN |
| 456 |  0Chain ZCN | US$0,08293 | -1,15% | -4,75% | US$3.326.673 | US$18.654,41 | 40.116.166 ZCN |
| 457 |  SwissBorg CHSB | US$0,005680 | 0,70% | -4,08% | US$3.270.738 | US$6.253,00 | 575.821.133 CHSB |
| 458 |  Nexty NTY | US$0,00002186 | 0,13% | 19,39% | US$3.264.493 | US$5.469,17 | 149.311.546.214 NTY |
| 459 |  DxChain Token DX | US$0,0002138 | 1,10% | -9,29% | US$3.250.082 | US$125.640 | 15.202.017.860 DX |
| 460 |  ATN ATN | US$0,03827 | -1,93% | -5,43% | US$3.225.878 | US$3.966,61 | 84.302.524 ATN |
| 461 |  FREE Coin FREE | US$0,0000008013 | 101,33% | 870,27% | US$3.218.635 | US$3.591,28 | 4.016.749.127.165 FREE |
| 462 |  GoldCoin GLC | US$0,07735 | 9,71% | -0,89% | US$3.214.531 | US$73.797,69 | 41.558.744 GLC |
| 463 |  Ink INK | US$0,006845 | 2,15% | 7,19% | US$3.175.507 | US$3.048.583 | 463.910.527 INK |
| 464 |  VINchain VIN | US$0,006614 | -3,18% | 38,16% | US$3.175.291 | US$47.449,83 | 480.108.901 VIN |
| 465 |  MassGrid MGD | US$0,05937 | 2,50% | 0,91% | US$3.166.394 | US$7.668,16 | 53.332.607 MGD |
| 466 |  Bit-Z Token BZ | US$0,07014 | 0,15% | -3,81% | US$3.149.513 | US$33.669.013 | 44.905.137 BZ |
| 467 |  ICE ROCK MINING ROCK2 | US$0,1984 | 2,53% | -6,25% | US$3.115.287 | US$1.915,08 | 15.705.897 ROCK2 |
| 468 |  Bitcoin Atom BCA | US$0,1687 | 0,22% | -2,97% | US$3.106.439 | US$65.087,32 | 18.416.388 BCA |
| 469 |  eSDChain SDA | US$0,004334 | 3,09% | 0,68% | US$3.092.569 | US$24.567,07 | 713.593.331 SDA |
| 470 |  SPINDLE SPD | US$0,0008226 | 0,11% | -2,47% | US$3.073.898 | US$22.565,01 | 3.736.987.297 SPD |
| 471 |  Moneytoken IMT | US$0,0003244 | -0,31% | 2,51% | US$3.059.620 | US$44.046,11 | 9.430.337.527 IMT |
| 472 |  ALQO XLQ | US$0,05321 | 1,68% | 5,49% | US$3.055.065 | US$5.248,92 | 57.412.659 XLQ |
| 473 |  Upfiring UFR | US$0,1566 | -13,83% | 55,95% | US$3.044.988 | US$14.405,63 | 19.440.000 UFR |
| 474 |  Insureum ISR | US$0,01684 | 16,33% | 99,02% | US$3.044.695 | US$38.679,95 | 180.792.609 ISR |
| 475 |  Eden EDN | US$0,003711 | -0,50% | 2,79% | US$3.042.912 | US$106.652 | 819.992.054 EDN |
| 476 |  Rublix RBLX | US$0,1459 | 0,69% | 8,07% | US$3.038.642 | US$10.567,22 | 20.819.784 RBLX |
| 477 |  Zeepin ZPT | US$0,006016 | -0,57% | -24,37% | US$3.007.971 | US$63.750,08 | 500.000.000 ZPT |
| 478 |  Sentient Coin SEN | US$0,001850 | 1,56% | 5,12% | US$2.972.523 | US$32.105,48 | 1.606.437.572 SEN |
| 479 |  TTC TTC | US$0,01061 | -3,77% | -16,85% | US$2.972.080 | US$99.333,60 | 280.102.082 TTC |
| 480 |  I/O Coin IOC | US$0,1714 | -6,06% | -10,50% | US$2.949.532 | US$1.174,10 | 17.210.011 IOC |
| 481 |  BaaSid BAAS | US$0,001297 | 12,97% | 10,70% | US$2.943.905 | US$137.856 | 2.270.000.000 BAAS |
| 482 |  Pepe Cash PEPECASH | US$0,004168 | 2,40% | 21,04% | US$2.925.264 | US$679,70 | 701.884.009 PEPECASH |
| 483 |  TRONCLASSIC TRXC | US$0,000006263 | 73,27% | -22,59% | US$2.912.843 | US$2.969,79 | 465.107.478.370 TRXC |
| 484 |  Rapids RPD | US$0,0001265 | 35,03% | 56,32% | US$2.908.793 | US$3.245,97 | 22.999.997.409 RPD |
| 485 |  B2BX B2B | US$0,1761 | 0,63% | -1,57% | US$2.904.116 | US$573.864 | 16.489.646 B2B |
| 486 |  PolySwarm NCT | US$0,001856 | 6,56% | 4,79% | US$2.870.480 | US$84.966,66 | 1.546.457.130 NCT |
| 487 |  RevolutionVR RVR | US$0,01353 | 2,48% | 2,52% | US$2.841.722 | US$27.655,11 | 210.000.000 RVR |
| 488 |  SafeInsure SINS | US$2,69 | 11,58% | 14,79% | US$2.823.152 | US$136.617 | 1.050.000 SINS |
| 489 |  DECENT DCT | US$0,05468 | -0,16% | -0,08% | US$2.805.656 | US$122.751 | 51.306.089 DCT |
| 490 |  Peerplays PPY | US$0,6178 | -2,95% | -2,37% | US$2.777.947 | US$149.296 | 4.496.667 PPY |
| 491 |  Stealth XST | US$0,08927 | -6,75% | 8,80% | US$2.758.758 | US$1.306,28 | 30.902.108 XST |
| 492 |  Lendingblock LND | US$0,004108 | 30,40% | -5,94% | US$2.755.115 | US$119.710 | 670.694.712 LND |
| 493 |  Remme REM | US$0,004483 | -0,21% | -1,76% | US$2.753.703 | US$295.718 | 614.315.410 REM |
| 494 |  PlayGame PXG | US$0,004126 | -6,23% | -20,97% | US$2.672.864 | US$38.129,86 | 647.737.552 PXG |
| 495 |  SpaceChain SPC | US$0,005167 | 0,73% | 7,80% | US$2.665.720 | US$88.631,53 | 515.923.518 SPC |
| 496 |  DACSEE DACS | US$0,003566 | 2,96% | 5,68% | US$2.665.056 | US$14.556,79 | 747.346.224 DACS |
| 497 |  Ivy IVY | US$0,008551 | -8,73% | -16,79% | US$2.664.972 | US$591,72 | 311.658.619 IVY |
| 498 |  NANJCOIN NANJ | US$0,0001372 | -12,71% | -2,56% | US$2.657.159 | US$5.332,82 | 19.361.889.557 NANJ |
| 499 |  BitTube TUBE | US$0,02505 | 1,62% | -2,05% | US$2.647.736 | US$18.096,89 | 105.693.362 TUBE |
| 500 |  Bean Cash BITB | US$0,001008 | 0,45% | 1,56% | US$2.638.775 | US$10.271,48 | 2.618.516.000 BITB |
Tabel di atas menampilkan halaman 10 dari total 43 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.