Data Historis Harga Kripto 24/01/2019
Daftar harga kripto yang direkam pada tanggal 24/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  DIMCOIN DIM | US$0,0007695 | 6,40% | -4,29% | US$1.617.913 | US$150.755 | 2.102.483.276 DIM |
| 602 |  Footballcoin XFC | US$0,004368 | -0,87% | -4,68% | US$1.617.577 | US$5.123,05 | 370.363.921 XFC |
| 603 |  Molecule MOL | US$0,0001264 | -3,70% | -11,45% | US$1.615.259 | US$845.724 | 12.782.432.251 MOL |
| 604 |  ShipChain SHIP | US$0,007257 | -10,91% | 9,99% | US$1.614.389 | US$1.485,97 | 222.453.416 SHIP |
| 605 |  YEE YEE | US$0,001167 | -3,77% | -1,51% | US$1.592.791 | US$300.632 | 1.365.218.125 YEE |
| 606 |  RoBET ROBET | US$1,98 | 0,19% | 7,40% | US$1.580.351 | US$525,20 | 798.697 ROBET |
| 607 |  Sphere SPHR | US$0,5113 | -1,39% | 9,81% | US$1.576.433 | US$2.683,64 | 3.082.940 SPHR |
| 608 |  Constellation DAG | US$0,001618 | 16,66% | 9,52% | US$1.558.291 | US$74.321,64 | 962.981.174 DAG |
| 609 |  Cardstack CARD | US$0,0006496 | 0,23% | -11,66% | US$1.554.582 | US$98.090,06 | 2.393.111.853 CARD |
| 610 |  Ubex UBEX | US$0,0005039 | -0,58% | -12,75% | US$1.551.791 | US$396.038 | 3.079.686.123 UBEX |
| 611 |  Liquidity Network LQD | US$0,03594 | 17,80% | 20,18% | US$1.550.234 | US$102.537 | 43.134.645 LQD |
| 612 |  Kcash KCASH | US$0,004620 | -3,25% | -2,41% | US$1.546.881 | US$228.959 | 334.830.573 KCASH |
| 613 |  MVL MVL | US$0,0002860 | 5,71% | -2,91% | US$1.531.550 | US$12.359,59 | 5.355.095.215 MVL |
| 614 |  Nimiq NIM | US$0,0005572 | 1,09% | -7,19% | US$1.527.806 | US$118.350 | 2.741.879.134 NIM |
| 615 |  LocalCoinSwap LCS | US$0,02911 | -14,58% | -10,67% | US$1.524.340 | US$103.802 | 52.364.643 LCS |
| 616 |  Electrify.Asia ELEC | US$0,002892 | 0,02% | -6,59% | US$1.523.156 | US$20.302,02 | 526.591.830 ELEC |
| 617 |  Yocoin YOC | US$0,004325 | 0,36% | -31,00% | US$1.515.320 | US$25.569,43 | 350.391.564 YOC |
| 618 |  Fox Trading FOXT | US$0,1676 | 8,02% | 15,85% | US$1.513.006 | US$272.588 | 9.029.950 FOXT |
| 619 |  YGGDRASH YEED | US$0,0003069 | 8,02% | -6,25% | US$1.507.567 | US$56.772,30 | 4.912.116.975 YEED |
| 620 |  FansTime FTI | US$0,0005283 | 3,74% | 7,74% | US$1.505.716 | US$152.576 | 2.850.000.000 FTI |
| 621 |  Chrono.tech TIME | US$2,12 | -1,93% | -6,96% | US$1.504.610 | US$40.998,32 | 710.113 TIME |
| 622 |  Brickblock BBK | US$0,01998 | -3,66% | -23,00% | US$1.501.098 | US$25.969,42 | 75.131.283 BBK |
| 623 |  Zap ZAP | US$0,01141 | 7,71% | -3,96% | US$1.500.285 | US$2.911,26 | 131.534.257 ZAP |
| 624 |  Business Credit Alliance Chain BCAC | US$0,002437 | 5,55% | -12,31% | US$1.496.703 | US$3.455,50 | 614.197.874 BCAC |
| 625 |  AidCoin AID | US$0,03319 | -10,01% | 28,99% | US$1.492.287 | US$294.971 | 44.966.467 AID |
| 626 |  HOQU HQX | US$0,009841 | 5,12% | 11,55% | US$1.487.186 | US$163.655 | 151.118.386 HQX |
| 627 |  KARMA KARMA | US$0,0004477 | -9,61% | -19,79% | US$1.477.132 | US$1.492,04 | 3.299.031.186 KARMA |
| 628 |  EXRNchain EXRN | US$0,00001583 | 0,32% | -6,84% | US$1.464.434 | US$13.432,18 | 92.500.000.000 EXRN |
| 629 |  Fountain FTN | US$0,03476 | 1,94% | -2,50% | US$1.461.573 | US$126.048 | 42.042.761 FTN |
| 630 |  Dovu DOV | US$0,003624 | -10,15% | 0,58% | US$1.448.857 | US$7.970,42 | 399.758.698 DOV |
| 631 |  AI Doctor AIDOC | US$0,003261 | -2,69% | -18,22% | US$1.445.672 | US$655.332 | 443.295.272 AIDOC |
| 632 |  LINA LINA | US$0,01787 | -3,47% | 2,73% | US$1.440.023 | US$47.847,27 | 80.600.711 LINA |
| 633 |  Circuits of Value COVAL | US$0,001440 | 1,74% | -2,35% | US$1.439.905 | US$7.683,38 | 1.000.000.000 COVAL |
| 634 |  OKCash OK | US$0,01925 | -0,95% | 17,75% | US$1.431.392 | US$87.738,33 | 74.355.194 OK |
| 635 |  Matchpool GUP | US$0,01902 | 12,27% | 8,07% | US$1.426.652 | US$402.519 | 75.000.000 GUP |
| 636 |  Banca BANCA | US$0,00007956 | 0,46% | -8,23% | US$1.426.147 | US$15.465,93 | 17.926.481.684 BANCA |
| 637 |  DNotes NOTE | US$0,01042 | 1,47% | -3,42% | US$1.407.190 | US$81.229,10 | 135.043.262 NOTE |
| 638 |  Enix ENIX | US$0,04260 | 6,13% | 45,73% | US$1.396.331 | US$3.391,34 | 32.776.690 ENIX |
| 639 |  Birake BIR | US$0,03547 | 5,28% | -29,35% | US$1.390.946 | US$16.572,19 | 39.216.619 BIR |
| 640 |  ugChain UGC | US$0,002431 | 6,06% | -3,00% | US$1.382.976 | US$117.884 | 568.842.039 UGC |
| 641 |  Masari MSR | US$0,1466 | 1,40% | -1,76% | US$1.347.478 | US$1.908,56 | 9.189.561 MSR |
| 642 |  Bezop BEZ | US$0,02542 | 3,88% | -1,02% | US$1.339.144 | US$161.770 | 52.684.368 BEZ |
| 643 |  Hashgard GARD | US$0,00004680 | 9,07% | -6,41% | US$1.338.810 | US$171.259 | 28.605.041.203 GARD |
| 644 |  Pirl PIRL | US$0,03711 | 8,15% | 29,65% | US$1.331.700 | US$37.944,22 | 35.884.435 PIRL |
| 645 |  Litex LXT | US$0,001621 | -2,59% | -20,00% | US$1.328.958 | US$147.600 | 819.999.982 LXT |
| 646 |  RightMesh RMESH | US$0,02198 | 6,27% | 2,84% | US$1.328.874 | US$36.332,30 | 60.449.781 RMESH |
| 647 |  Cappasity CAPP | US$0,002538 | -6,36% | -16,47% | US$1.325.898 | US$54.055,52 | 522.489.149 CAPP |
| 648 |  Vexanium VEX | US$0,003601 | -2,31% | -11,50% | US$1.321.670 | US$183.102 | 366.982.624 VEX |
| 649 |  IXT IXT | US$0,03662 | -5,49% | -10,23% | US$1.310.066 | US$6.632,24 | 35.778.844 IXT |
| 650 |  NeuroChain NCC | US$0,004998 | 0,57% | 15,30% | US$1.302.367 | US$10.215,21 | 260.574.519 NCC |
Tabel di atas menampilkan halaman 13 dari total 43 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.