Data Historis Harga Kripto 24/01/2019
Daftar harga kripto yang direkam pada tanggal 24/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  WABnetwork WAB | US$0,00008648 | -14,08% | -2,92% | US$859.568 | US$5.105,28 | 9.939.999.989 WAB |
| 752 |  FLIP FLP | US$0,01534 | -2,57% | -2,97% | US$858.221 | US$5.909,17 | 55.955.000 FLP |
| 753 |  Syndicate SYNX | US$0,02639 | -4,20% | -0,36% | US$858.029 | US$20.317,90 | 32.518.010 SYNX |
| 754 |  Kore KORE | US$0,3980 | 2,28% | 7,99% | US$849.251 | US$13.459,79 | 2.133.668 KORE |
| 755 |  LIFE LIFE | US$0,00003608 | -47,09% | -24,43% | US$845.802 | US$1.844,23 | 23.442.468.688 LIFE |
| 756 |  Shivom OMX | US$0,001171 | 2,24% | -2,09% | US$832.842 | US$4.129,07 | 711.261.856 OMX |
| 757 |  Banyan Network BBN | US$0,001522 | 5,37% | -8,95% | US$827.152 | US$7.234,75 | 543.362.830 BBN |
| 758 |  Niobium Coin NBC | US$0,01660 | -4,52% | -34,61% | US$824.566 | US$8.231,39 | 49.678.983 NBC |
| 759 |  GoNetwork GOT | US$0,01373 | -1,45% | -7,31% | US$824.022 | US$268.414 | 59.994.620 GOT |
| 760 |  Giant GIC | US$0,2438 | 2,08% | -6,26% | US$816.479 | US$7.444,80 | 3.348.545 GIC |
| 761 |  HollyWoodCoin HWC | US$0,05875 | 10,89% | -4,49% | US$815.515 | US$118.819 | 13.881.549 HWC |
| 762 |  Blue Protocol BLUE | US$0,02219 | 0,08% | 14,61% | US$813.002 | US$79.163,82 | 36.645.278 BLUE |
| 763 |  Datum DAT | US$0,0008187 | 0,98% | -14,99% | US$803.737 | US$41.740,98 | 981.748.288 DAT |
| 764 |  BitcoinZ BTCZ | US$0,0002239 | -5,11% | -14,22% | US$803.582 | US$193.363 | 3.588.223.636 BTCZ |
| 765 |  Lethean LTHN | US$0,001390 | 25,12% | 20,13% | US$801.889 | US$19.876,39 | 577.016.154 LTHN |
| 766 |  TrustNote TTT | US$0,002560 | 4,88% | 12,66% | US$793.489 | US$972.037 | 309.999.945 TTT |
| 767 |  Kind Ads Token KIND | US$0,02233 | 20,15% | -11,04% | US$788.593 | US$641,49 | 35.319.594 KIND |
| 768 |  Databroker DTX | US$0,01113 | 11,32% | 19,33% | US$787.763 | US$6.006,76 | 70.793.605 DTX |
| 769 |  Sharpe Platform Token SHP | US$0,04564 | 0,49% | -8,90% | US$784.175 | US$1.332,81 | 17.180.144 SHP |
| 770 |  Arionum ARO | US$0,01030 | 15,26% | 25,60% | US$771.219 | US$81.871,79 | 74.847.830 ARO |
| 771 |  InterCrone ICR | US$0,05257 | -4,18% | 10,97% | US$769.233 | US$964,59 | 14.631.242 ICR |
| 772 |  Autonio NIO | US$0,009303 | -0,01% | -29,52% | US$767.405 | US$122.043 | 82.492.669 NIO |
| 773 |  Qwark QWARK | US$0,01148 | -3,29% | -9,55% | US$765.621 | US$3.854,12 | 66.672.937 QWARK |
| 774 |  LikeCoin LIKE | US$0,001574 | -0,65% | -1,99% | US$745.640 | US$45.175,30 | 473.578.765 LIKE |
| 775 |  Truegame TGAME | US$0,008974 | 0,51% | -2,22% | US$741.068 | US$36.770,87 | 82.575.464 TGAME |
| 776 |  Thrive Token THRT | US$0,007108 | 0,08% | -4,94% | US$733.386 | US$24.091,81 | 103.177.502 THRT |
| 777 |  Debitum DEB | US$0,003672 | 2,63% | 8,23% | US$733.062 | US$10.375,68 | 199.645.716 DEB |
| 778 |  Breakout Stake BRX | US$0,1162 | 1,30% | -1,13% | US$728.353 | US$553,34 | 6.268.082 BRX |
| 779 |  Arbidex ABX | US$0,03551 | 0,06% | -9,00% | US$725.165 | US$26.420,52 | 20.421.954 ABX |
| 780 |  Alphacat ACAT | US$0,0002597 | 13,32% | 14,70% | US$724.792 | US$52.946,74 | 2.790.428.084 ACAT |
| 781 |  FintruX Network FTX | US$0,008502 | 5,11% | 10,60% | US$722.639 | US$3.202,40 | 85.000.000 FTX |
| 782 |  Pinkcoin PINK | US$0,001799 | 0,44% | -2,33% | US$715.932 | US$596,42 | 397.857.063 PINK |
| 783 |  Internet of People IOP | US$0,1261 | 1,00% | 8,39% | US$712.969 | US$139.646 | 5.654.182 IOP |
| 784 |  2GIVE 2GIVE | US$0,001368 | -1,06% | -3,04% | US$712.459 | US$880,27 | 520.873.507 2GIVE |
| 785 |  POPCHAIN PCH | US$0,001365 | -11,40% | -36,30% | US$710.838 | US$98.942,87 | 520.598.978 PCH |
| 786 |  MyWish WISH | US$0,03603 | 11,84% | -10,22% | US$709.962 | US$18.489,24 | 19.704.045 WISH |
| 787 |  Silent Notary SNTR | US$0,000008479 | 0,88% | -6,60% | US$707.773 | US$78.043,35 | 83.470.521.339 SNTR |
| 788 |  Maecenas ART | US$0,01801 | 18,33% | -0,32% | US$707.706 | US$7.578,06 | 39.287.162 ART |
| 789 |  LoMoCoin LMC | US$0,002740 | -33,95% | -37,22% | US$702.269 | US$1.351,84 | 256.264.186 LMC |
| 790 |  Acute Angle Cloud AAC | US$0,002787 | -4,44% | 2,95% | US$696.842 | US$374.266 | 250.000.000 AAC |
| 791 |  ATLANT ATL | US$0,01854 | 0,42% | 4,49% | US$696.317 | US$55.360,88 | 37.551.901 ATL |
| 792 |  Narrative NRVE | US$0,01477 | 42,25% | 35,12% | US$693.087 | US$43.902,40 | 46.928.004 NRVE |
| 793 |  Energo TSL | US$0,001147 | -16,38% | -17,99% | US$690.777 | US$27.156,92 | 602.378.920 TSL |
| 794 |  Social Send SEND | US$0,01782 | 6,44% | -6,47% | US$689.057 | US$3.540,17 | 38.677.760 SEND |
| 795 |  Ubcoin Market UBC | US$0,001995 | 62,79% | 19,72% | US$682.960 | US$117.340 | 342.272.358 UBC |
| 796 |  Repme RPM | US$0,00001867 | 7,81% | -20,67% | US$676.133 | US$69.369,35 | 36.220.523.483 RPM |
| 797 |  HEROcoin PLAY | US$0,005364 | -1,34% | -10,12% | US$668.927 | US$33.629,20 | 124.714.654 PLAY |
| 798 |  DeviantCoin DEV | US$0,04537 | -14,61% | -22,79% | US$667.650 | US$2.130,94 | 14.714.708 DEV |
| 799 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01279 | 5,97% | -23,58% | US$654.742 | US$769,47 | 51.174.582 C8 |
| 800 |  StrongHands SHND | US$0,00000007072 | 1,98% | -13,19% | US$654.453 | US$1.186,95 | 9.254.498.067.996 SHND |
Tabel di atas menampilkan halaman 16 dari total 43 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.