Data Historis Harga Kripto 24/01/2019
Daftar harga kripto yang direkam pada tanggal 24/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  MNPCoin MNP | US$0,1197 | -11,46% | -4,94% | US$262.337 | US$679,14 | 2.191.996 MNP |
| 952 |  Actinium ACM | US$0,03442 | 3,64% | 16,41% | US$260.797 | US$3.447,51 | 7.576.550 ACM |
| 953 |  Auctus AUC | US$0,01499 | 11,06% | -15,36% | US$255.656 | US$9.985,96 | 17.056.553 AUC |
| 954 |  Naviaddress NAVI | US$0,001054 | -0,89% | -1,01% | US$255.560 | US$108.140 | 242.550.845 NAVI |
| 955 |  WandX WAND | US$0,02076 | 8,10% | 2,81% | US$254.229 | US$602,30 | 12.244.135 WAND |
| 956 |  BUZZCoin BUZZ | US$0,00001265 | -27,11% | -40,14% | US$252.797 | US$2.332,97 | 19.991.637.103 BUZZ |
| 957 |  Parkgene GENE | US$0,0008570 | -0,56% | 6,49% | US$252.603 | US$12.244,95 | 294.760.863 GENE |
| 958 |  CryptoFlow CFL | US$0,002718 | -2,00% | -0,26% | US$250.135 | US$634,95 | 92.026.159 CFL |
| 959 |  FortKnoxster FKX | US$0,002142 | -1,86% | -0,80% | US$246.270 | US$823,60 | 114.964.843 FKX |
| 960 |  LALA World LALA | US$0,001270 | -0,81% | -33,82% | US$245.796 | US$44.114,35 | 193.513.785 LALA |
| 961 |  Bela BELA | US$0,006166 | -10,35% | -1,60% | US$243.297 | US$1.446,16 | 39.455.392 BELA |
| 962 |  Kora Network Token KNT | US$0,0008087 | 11,76% | -26,38% | US$242.613 | US$6.615,64 | 300.000.000 KNT |
| 963 |  CYCLEAN CCL | US$0,0003512 | -1,77% | -22,66% | US$238.251 | US$1.757,74 | 678.451.267 CCL |
| 964 |  LOCIcoin LOCI | US$0,005557 | 2,61% | -11,58% | US$228.608 | US$645,14 | 41.138.881 LOCI |
| 965 |  Ether-1 ETHO | US$0,01125 | -13,42% | -9,01% | US$228.455 | US$5.775,43 | 20.309.455 ETHO |
| 966 |  GlobalToken GLT | US$0,004804 | 0,74% | 19,74% | US$227.407 | US$724,69 | 47.336.800 GLT |
| 967 |  Obsidian ODN | US$0,003603 | 0,56% | -1,76% | US$226.892 | US$1.221,07 | 62.977.838 ODN |
| 968 |  BEAT BEAT | US$0,001897 | -3,88% | 13,48% | US$224.772 | US$8.443,93 | 118.502.405 BEAT |
| 969 |  RealChain RCT | US$0,0006465 | 2,91% | 5,73% | US$224.395 | US$93.767,70 | 347.090.606 RCT |
| 970 |  Zetacoin ZET | US$0,001325 | 0,46% | -1,37% | US$224.099 | US$32.020,07 | 169.168.969 ZET |
| 971 |  Coinlancer CL | US$0,003168 | 3,30% | -11,98% | US$223.893 | US$2.487,60 | 70.666.779 CL |
| 972 |  Akroma AKA | US$0,01151 | 3,14% | 8,70% | US$220.647 | US$3.603,77 | 19.177.485 AKA |
| 973 |  BlockMesh BMH | US$0,002450 | -1,55% | -27,24% | US$219.504 | US$1.662,68 | 89.598.476 BMH |
| 974 |  Creditbit CRB | US$0,01289 | 8,67% | 45,42% | US$217.796 | US$1.148,80 | 16.900.214 CRB |
| 975 |  Alt.Estate token ALT | US$0,0002987 | 7,15% | 18,11% | US$216.289 | US$4.343,72 | 724.180.756 ALT |
| 976 |  Universal Currency UNIT | US$0,01346 | -20,05% | 15,44% | US$214.725 | US$1.019,15 | 15.949.110 UNIT |
| 977 |  IONChain IONC | US$0,002009 | 1,22% | -18,99% | US$214.263 | US$64.432,07 | 106.647.225 IONC |
| 978 |  Dash Green DASHG | US$0,3352 | 4,45% | -10,09% | US$213.059 | US$7.941,33 | 635.619 DASHG |
| 979 |  Teloscoin TELOS | US$0,004413 | 41,09% | 3,93% | US$210.746 | US$4.152,43 | 47.758.480 TELOS |
| 980 |  SyncFab MFG | US$0,001200 | -0,42% | -19,83% | US$210.657 | US$47.868,27 | 175.524.702 MFG |
| 981 |  SoMee.Social ONG | US$0,005092 | -3,03% | 23,09% | US$210.484 | US$595,14 | 41.336.897 ONG |
| 982 |  HyperQuant HQT | US$0,002909 | 3,18% | -14,83% | US$209.693 | US$255.207 | 72.094.250 HQT |
| 983 |  Impleum IMPL | US$0,05062 | 33,38% | 11,55% | US$205.464 | US$5.037,05 | 4.059.281 IMPL |
| 984 |  BitRewards BIT | US$0,0006021 | 2,69% | 6,08% | US$203.617 | US$9.882,38 | 338.159.508 BIT |
| 985 |  Bonpay BON | US$0,01794 | 2,70% | 28,70% | US$202.566 | US$13.527,91 | 11.290.301 BON |
| 986 |  Blocklancer LNC | US$0,001675 | 1,14% | 1,10% | US$201.221 | US$7.647,54 | 120.140.384 LNC |
| 987 |  Amon AMN | US$0,0004714 | 23,79% | 29,84% | US$201.175 | US$2.499,98 | 426.804.857 AMN |
| 988 |  Menlo One ONE | US$0,0006608 | 13,41% | -20,46% | US$198.513 | US$7.159,85 | 300.404.658 ONE |
| 989 |  Iungo ING | US$0,004941 | 4,47% | 23,40% | US$197.643 | US$7.983,98 | 40.000.000 ING |
| 990 |  Forkcoin FORK | US$0,03840 | 2,62% | -28,08% | US$197.054 | US$3.689,87 | 5.131.012 FORK |
| 991 |  Kolion KLN | US$0,2755 | -7,06% | -0,46% | US$193.011 | US$2.345,19 | 700.524 KLN |
| 992 |  No BS Crypto NOBS | US$0,0001544 | 2,77% | 6,04% | US$192.775 | US$17.809,67 | 1.248.413.700 NOBS |
| 993 |  TENA TENA | US$0,07847 | -2,11% | 2,89% | US$192.192 | US$22.757,96 | 2.449.189 TENA |
| 994 |  bitJob STU | US$0,002676 | -26,38% | -11,74% | US$192.120 | US$44.488,54 | 71.804.993 STU |
| 995 |  PARETO Rewards PARETO | US$0,0005333 | -53,18% | -49,09% | US$190.469 | US$3.992,01 | 357.142.055 PARETO |
| 996 |  Aditus ADI | US$0,0008047 | 12,01% | 3,78% | US$188.386 | US$34.625,17 | 234.110.888 ADI |
| 997 |  Decentralized Machine Learning DML | US$0,002987 | -0,11% | -6,63% | US$188.250 | US$5.957,80 | 63.030.141 DML |
| 998 |  Soma SCT | US$0,02230 | -4,63% | -24,27% | US$186.235 | US$74.309,97 | 8.351.176 SCT |
| 999 |  CFun CFUN | US$0,0004320 | -0,56% | -1,77% | US$185.501 | US$28.144,53 | 429.429.737 CFUN |
| 1000 |  Mao Zedong MAO | US$0,02933 | 0,80% | -14,91% | US$185.156 | US$566,76 | 6.313.660 MAO |
Tabel di atas menampilkan halaman 20 dari total 43 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.