Data Historis Harga Kripto 24/01/2019
Daftar harga kripto yang direkam pada tanggal 24/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Matryx MTX | US$0,01689 | 7,52% | 5,73% | US$392.174 | US$300.884 | 23.224.303 MTX |
| 902 |  X-CASH XCASH | US$0,00001519 | 2,66% | 24,66% | US$391.219 | US$3.718,20 | 25.757.437.074 XCASH |
| 903 |  DPRating RATING | US$0,0001714 | 3,83% | 4,94% | US$383.729 | US$73.422,06 | 2.238.467.558 RATING |
| 904 |  Terracoin TRC | US$0,01667 | -12,03% | -54,30% | US$382.289 | US$543,52 | 22.935.396 TRC |
| 905 |  Profile Utility Token PUT | US$0,008378 | 9,00% | 23,23% | US$379.432 | US$97.819,02 | 45.289.804 PUT |
| 906 |  Relex RLX | US$0,0002495 | -2,98% | -0,62% | US$378.929 | US$8.039,06 | 1.518.831.044 RLX |
| 907 |  JET8 J8T | US$0,0006224 | 4,48% | -1,82% | US$376.276 | US$37.536,27 | 604.526.899 J8T |
| 908 |  CryCash CRC | US$0,07993 | -12,24% | -10,94% | US$369.102 | US$1.981,14 | 4.617.936 CRC |
| 909 |  HeartBout HB | US$0,006904 | 0,68% | -7,63% | US$367.258 | US$33.044,84 | 53.195.267 HB |
| 910 |  Puregold Token PGTS | US$0,03288 | 0,24% | 18,04% | US$356.377 | US$930,48 | 10.838.098 PGTS |
| 911 |  Kryll KRL | US$0,02963 | 3,44% | 2,03% | US$354.687 | US$24.009,81 | 11.971.161 KRL |
| 912 |  QuadrantProtocol EQUAD | US$0,001119 | 1,36% | 12,42% | US$352.798 | US$36.466,24 | 315.338.450 EQUAD |
| 913 |  CDMCOIN CDM | US$0,0002522 | -5,46% | -6,72% | US$346.283 | US$3.584,70 | 1.372.893.193 CDM |
| 914 |  eBitcoin EBTC | US$0,01826 | 2,34% | -9,69% | US$344.982 | US$3.467,81 | 18.897.126 EBTC |
| 915 |  Sharpay S | US$0,0003599 | -30,65% | -31,29% | US$344.129 | US$22.431,62 | 956.302.597 S |
| 916 |  JSECOIN JSE | US$0,0007713 | -3,47% | -19,40% | US$342.059 | US$584,01 | 443.479.880 JSE |
| 917 |  Sapien SPN | US$0,001690 | -7,42% | 5,46% | US$340.418 | US$20.476,08 | 201.381.067 SPN |
| 918 |  Daneel DAN | US$0,008350 | 4,46% | -8,55% | US$338.530 | US$1.126,04 | 40.540.355 DAN |
| 919 |  Neutron NTRN | US$0,008614 | 1,68% | -0,99% | US$337.003 | US$848,68 | 39.121.694 NTRN |
| 920 |  LRM Coin LRM | US$0,9724 | 34,43% | 81,96% | US$336.096 | US$70.682,31 | 345.645 LRM |
| 921 |  Kalkulus KLKS | US$0,02304 | -0,71% | -9,27% | US$335.757 | US$33.644,28 | 14.572.217 KLKS |
| 922 |  Indorse Token IND | US$0,008894 | 6,62% | -80,63% | US$330.332 | US$704,67 | 37.142.886 IND |
| 923 |  Pylon Network PYLNT | US$0,7869 | 0,39% | 13,29% | US$326.859 | US$379.779 | 415.371 PYLNT |
| 924 |  ATBCoin ATB | US$0,007751 | -0,01% | -13,53% | US$325.852 | US$3.562.618 | 42.038.227 ATB |
| 925 |  Auxilium AUX | US$0,003225 | -5,84% | -8,36% | US$324.873 | US$5.283,21 | 100.735.777 AUX |
| 926 |  Apollon XAP | US$0,002301 | -1,22% | -9,98% | US$324.100 | US$1.208,67 | 140.860.322 XAP |
| 927 |  Beacon BECN | US$0,07209 | -5,21% | -32,86% | US$322.966 | US$3.017,61 | 4.479.737 BECN |
| 928 |  The ChampCoin TCC | US$0,001880 | -2,12% | 10,79% | US$322.535 | US$63.880,13 | 171.534.049 TCC |
| 929 |  Freyrchain FREC | US$0,0006437 | -3,12% | -10,29% | US$321.859 | US$15.895,03 | 500.000.000 FREC |
| 930 |  Olive OLE | US$0,001155 | -10,49% | -29,69% | US$319.952 | US$2.112,04 | 277.007.242 OLE |
| 931 |  Maverick Chain MVC | US$0,002988 | 2,34% | -8,32% | US$319.504 | US$24.303,99 | 106.936.231 MVC |
| 932 |  Proton Token PTT | US$0,0001315 | -2,86% | 3,75% | US$316.369 | US$45.209,62 | 2.405.365.196 PTT |
| 933 |  ERC20 ERC20 | US$0,04517 | -16,12% | 47,02% | US$316.223 | US$46.040,51 | 7.000.000 ERC20 |
| 934 |  EverGreenCoin EGC | US$0,02264 | 4,55% | 13,26% | US$312.014 | US$1.000,95 | 13.779.992 EGC |
| 935 |  Paymon PMNT | US$0,0005039 | -14,46% | -4,14% | US$307.989 | US$545,17 | 611.226.584 PMNT |
| 936 |  BlitzPredict XBP | US$0,0008325 | 4,19% | 8,70% | US$306.431 | US$12.959,45 | 368.069.838 XBP |
| 937 |  AdHive ADH | US$0,002516 | -5,92% | -6,00% | US$305.046 | US$10.364,26 | 121.221.314 ADH |
| 938 |  Bitswift BITS | US$0,07560 | 5,26% | 1,34% | US$293.659 | US$912,06 | 3.884.635 BITS |
| 939 |  MetaMorph METM | US$0,003770 | 1,87% | 54,28% | US$292.606 | US$22.363,01 | 77.612.701 METM |
| 940 |  TrakInvest TRAK | US$0,003481 | 18,46% | 12,93% | US$292.200 | US$175.960 | 83.933.471 TRAK |
| 941 |  Sumokoin SUMO | US$0,03009 | 2,12% | -9,07% | US$282.323 | US$1.269,36 | 9.382.602 SUMO |
| 942 |  Bitcoin Zero BZX | US$0,02213 | 8,74% | -11,10% | US$281.591 | US$13.097,96 | 12.726.080 BZX |
| 943 |  BoutsPro BOUTS | US$0,003664 | -0,95% | -19,67% | US$280.708 | US$12.756,86 | 76.615.188 BOUTS |
| 944 |  Origin Sport ORS | US$0,004644 | 23,94% | 21,60% | US$279.402 | US$406.775 | 60.167.298 ORS |
| 945 |  Bob's Repair BOB | US$0,003531 | 0,68% | 12,43% | US$276.465 | US$241.589 | 78.286.331 BOB |
| 946 |  Tokenbox TBX | US$0,02413 | -0,57% | -4,04% | US$274.983 | US$6.231,00 | 11.393.882 TBX |
| 947 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01835 | -1,64% | 5,22% | US$269.673 | US$11.518,45 | 14.692.589 BOE |
| 948 |  Cryptosolartech CST | US$0,004189 | -2,72% | -32,54% | US$269.292 | US$1.258,02 | 64.278.763 CST |
| 949 |  Next.exchange NEXT | US$0,08218 | 8,82% | -11,15% | US$264.171 | US$648,15 | 3.214.502 NEXT |
| 950 |  XOVBank XOV | US$0,002170 | 3,16% | 6,84% | US$263.882 | US$10.092,31 | 121.632.055 XOV |
Tabel di atas menampilkan halaman 19 dari total 43 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.