Data Historis Harga Kripto 24/01/2019
Daftar harga kripto yang direkam pada tanggal 24/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Aigang AIX | US$0,006299 | -1,44% | -3,31% | US$184.410 | US$12.908,94 | 29.274.567 AIX |
| 1002 |  Mocrow MCW | US$0,3328 | 1,76% | 0,84% | US$182.599 | US$4.466,80 | 548.599 MCW |
| 1003 |  Monkey Project MONK | US$0,03857 | -2,15% | -36,51% | US$181.426 | US$532,98 | 4.704.012 MONK |
| 1004 |  Newton Coin Project NCP | US$0,000001629 | 7,36% | 10,62% | US$180.059 | US$1.553,80 | 110.508.055.421 NCP |
| 1005 |  EtherGem EGEM | US$0,01037 | 1,63% | -14,34% | US$178.822 | US$2.111,32 | 17.243.583 EGEM |
| 1006 |  EXMR FDN EXMR | US$0,01495 | -12,88% | -2,97% | US$177.258 | US$2.334,02 | 11.856.935 EXMR |
| 1007 |  EUNOMIA ENTS | US$0,00001056 | -0,81% | -23,17% | US$173.447 | US$29.596,53 | 16.420.688.682 ENTS |
| 1008 |  Quantis Network QUAN | US$0,04903 | -19,60% | -30,12% | US$171.819 | US$9.944,66 | 3.504.135 QUAN |
| 1009 |  Bigbom BBO | US$0,0005048 | -0,62% | -2,85% | US$170.726 | US$200.554 | 338.237.791 BBO |
| 1010 |  EtherInc ETI | US$0,0005412 | 7,63% | -18,47% | US$167.525 | US$8.868,62 | 309.531.844 ETI |
| 1011 |  APR Coin APR | US$0,02891 | 15,07% | -1,87% | US$166.504 | US$2.103,31 | 5.759.920 APR |
| 1012 |  More Coin MORE | US$0,08194 | 1,57% | 8,25% | US$163.878 | US$37.617,15 | 2.000.000 MORE |
| 1013 |  Bitcoin Turbo Koin BTK | US$0,00001660 | 23,73% | 13,28% | US$160.713 | US$19.631,85 | 9.683.509.901 BTK |
| 1014 |  MicroMoney AMM | US$0,01001 | 2,98% | -6,63% | US$157.961 | US$8.986,84 | 15.777.256 AMM |
| 1015 |  SnodeCoin SND | US$0,01218 | -10,23% | -38,07% | US$157.515 | US$1.863,49 | 12.935.230 SND |
| 1016 |  XMCT XMCT | US$0,001618 | 0,77% | -13,35% | US$156.102 | US$27.267,20 | 96.507.310 XMCT |
| 1017 |  4NEW KWATT | US$0,002850 | -3,11% | -5,66% | US$155.631 | US$8.809,24 | 54.613.736 KWATT |
| 1018 |  Absolute ABS | US$0,01690 | 10,77% | 7,29% | US$155.590 | US$6.057,47 | 9.206.381 ABS |
| 1019 |  Suretly SUR | US$0,6582 | 1,83% | 6,88% | US$154.477 | US$8.380,04 | 234.691 SUR |
| 1020 |  SportyCo SPF | US$0,002864 | -2,26% | -22,62% | US$153.160 | US$34.873,32 | 53.485.795 SPF |
| 1021 |  ACE (TokenStars) ACE | US$0,01278 | 1,39% | -7,12% | US$150.583 | US$47.736,23 | 11.782.146 ACE |
| 1022 |  CyberFM CYFM | US$0,000002936 | -1,41% | 1,92% | US$150.341 | US$9.325,83 | 51.200.000.000 CYFM |
| 1023 |  Webcoin WEB | US$0,004453 | 10,22% | -7,80% | US$149.224 | US$422.397 | 33.509.412 WEB |
| 1024 |  SkyHub Coin SHB | US$0,5745 | 6,28% | -29,84% | US$148.253 | US$772,66 | 258.076 SHB |
| 1025 |  nDEX NDX | US$0,000009660 | 0,67% | 17,13% | US$144.731 | US$12.135,68 | 14.982.657.251 NDX |
| 1026 |  ShowHand HAND | US$0,000002335 | 22,33% | 13,94% | US$144.569 | US$37.975,87 | 61.912.434.418 HAND |
| 1027 |  DogeCash DOGEC | US$0,04250 | -3,08% | -22,71% | US$140.071 | US$1.087,49 | 3.295.527 DOGEC |
| 1028 |  Elysian ELY | US$0,001645 | -5,62% | -16,86% | US$139.668 | US$27.067,03 | 84.916.210 ELY |
| 1029 |  FundRequest FND | US$0,002981 | 0,09% | -3,27% | US$139.296 | US$4.421,10 | 46.733.240 FND |
| 1030 |  Jetcoin JET | US$0,01938 | -14,26% | -35,87% | US$132.242 | US$11.313,58 | 6.822.895 JET |
| 1031 |  AllSafe ASAFE | US$0,01874 | 24,48% | 28,53% | US$131.943 | US$3.990,32 | 7.040.518 ASAFE |
| 1032 |  DraftCoin DFT | US$0,01606 | 0,88% | -8,72% | US$131.665 | US$1.240,08 | 8.199.195 DFT |
| 1033 |  Digital Insurance Token DIT | US$0,0006246 | 15,95% | 25,66% | US$130.990 | US$857,12 | 209.729.950 DIT |
| 1034 |  Unify UNIFY | US$0,007100 | -3,27% | 29,42% | US$128.898 | US$818,73 | 18.155.197 UNIFY |
| 1035 |  GoHelpFund HELP | US$0,03916 | -12,67% | 11,36% | US$123.177 | US$11.172,45 | 3.145.499 HELP |
| 1036 |  Italian Lira ITL | US$0,00002103 | 0,36% | 15,61% | US$121.858 | US$31.987,04 | 5.793.742.346 ITL |
| 1037 |  BitWhite BTW | US$0,003347 | -0,29% | -5,75% | US$121.589 | US$184.778 | 36.325.371 BTW |
| 1038 |  ShareX SEXC | US$0,0001831 | -18,19% | -53,58% | US$118.200 | US$1.925,50 | 645.515.075 SEXC |
| 1039 |  Transcodium TNS | US$0,002192 | 0,21% | -22,38% | US$110.807 | US$164.174 | 50.553.571 TNS |
| 1040 |  Bitcoinus BITS | US$0,001993 | -11,24% | 1,82% | US$110.210 | US$58.594,53 | 55.294.348 BITS |
| 1041 |  ZINC ZINC | US$0,02620 | -19,10% | -28,58% | US$107.845 | US$1.831,70 | 4.116.383 ZINC |
| 1042 |  AquariusCoin ARCO | US$0,05050 | 75,27% | 60,52% | US$106.907 | US$602,08 | 2.116.768 ARCO |
| 1043 |  TokenDesk TDS | US$0,007274 | -1,92% | -0,74% | US$106.808 | US$21.798,47 | 14.683.321 TDS |
| 1044 |  Hurify HUR | US$0,0004917 | -0,51% | -25,80% | US$104.867 | US$5.090,97 | 213.256.064 HUR |
| 1045 |  Aegeus AEG | US$0,003727 | -12,47% | 4,90% | US$101.929 | US$4.514,99 | 27.347.610 AEG |
| 1046 |  Rupaya RUPX | US$0,002375 | 3,74% | -16,28% | US$101.628 | US$676,34 | 42.784.359 RUPX |
| 1047 |  MASTERNET MASH | US$0,003167 | -18,32% | -17,72% | US$100.340 | US$2.132,96 | 31.686.740 MASH |
| 1048 |  Engagement Token ENGT | US$0,0002384 | -4,91% | -29,41% | US$98.986 | US$125.691 | 415.256.071 ENGT |
| 1049 |  NetKoin NTK | US$0,00002465 | 5,18% | 24,98% | US$98.005 | US$1.937,61 | 3.976.070.194 NTK |
| 1050 |  BunnyToken BUNNY | US$0,0008297 | -12,65% | -12,53% | US$97.726 | US$19.587,46 | 117.787.050 BUNNY |
Tabel di atas menampilkan halaman 21 dari total 43 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.