Data Historis Harga Kripto 24/01/2019
Daftar harga kripto yang direkam pada tanggal 24/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Memetic / PepeCoin MEME | US$0,02757 | 1,63% | 14,29% | US$648.219 | US$20.793,79 | 23.508.202 MEME |
| 802 |  CoinFi COFI | US$0,003649 | -3,27% | 9,19% | US$647.317 | US$11.423,72 | 177.407.756 COFI |
| 803 |  IDEX Membership IDXM | US$321,83 | -4,66% | -12,95% | US$643.655 | US$785,78 | 2.000 IDXM |
| 804 |  Coinsuper Ecosystem Network CEN | US$0,004600 | -2,12% | -28,84% | US$642.249 | US$72.397,82 | 139.621.836 CEN |
| 805 |  Aphelion APH | US$0,01281 | 4,35% | 1,56% | US$640.730 | US$2.173,89 | 50.000.000 APH |
| 806 |  Essentia ESS | US$0,0008115 | 24,39% | 18,48% | US$639.192 | US$80.870,14 | 787.666.770 ESS |
| 807 |  GravityCoin GXX | US$0,3348 | 29,42% | 20,62% | US$638.630 | US$3.881,56 | 1.907.614 GXX |
| 808 |  AiLink Token ALI | US$0,0002815 | -3,43% | 10,12% | US$631.995 | US$123.939 | 2.244.725.968 ALI |
| 809 |  adbank ADB | US$0,001022 | 0,65% | -2,88% | US$630.351 | US$20.790,59 | 616.767.198 ADB |
| 810 |  Internxt INXT | US$0,9973 | 0,74% | -1,75% | US$627.906 | US$20.180,83 | 629.610 INXT |
| 811 |  CoinPoker CHP | US$0,001988 | 3,25% | -3,68% | US$626.943 | US$5.969,63 | 315.414.462 CHP |
| 812 |  Bounty0x BNTY | US$0,003206 | -1,24% | 14,34% | US$624.804 | US$1.237,27 | 194.880.136 BNTY |
| 813 |  Bitcoin Plus XBC | US$5,23 | 6,60% | 1,33% | US$622.923 | US$3.505,92 | 119.166 XBC |
| 814 |  Traceability Chain TAC | US$0,001537 | 11,05% | -5,84% | US$618.779 | US$17.740,01 | 402.501.877 TAC |
| 815 |  iEthereum IETH | US$0,03435 | 7,02% | -17,02% | US$617.747 | US$806,28 | 17.982.000 IETH |
| 816 |  CanYaCoin CAN | US$0,01319 | 2,20% | -7,84% | US$617.527 | US$10.372,43 | 46.831.442 CAN |
| 817 |  Utrum OOT | US$0,009517 | 8,88% | -2,03% | US$616.717 | US$5.660,92 | 64.800.099 OOT |
| 818 |  Formosa Financial FMF | US$0,0007035 | -0,19% | -11,69% | US$615.977 | US$24.015,83 | 875.593.221 FMF |
| 819 |  Rupee RUP | US$0,01858 | 75,78% | 52,79% | US$614.887 | US$1.516,06 | 33.097.600 RUP |
| 820 |  Rentberry BERRY | US$0,002033 | -2,53% | 0,73% | US$612.863 | US$9.403,66 | 301.431.307 BERRY |
| 821 |  Swisscoin SIC | US$0,00007205 | 9,31% | 0,47% | US$611.530 | US$3.362,35 | 8.487.030.331 SIC |
| 822 |  Gladius Token GLA | US$0,04225 | -11,24% | -9,36% | US$611.041 | US$586,55 | 14.461.346 GLA |
| 823 |  HOLD HOLD | US$0,0008592 | 3,87% | -2,29% | US$605.570 | US$60.365,26 | 704.821.305 HOLD |
| 824 |  Niobio Cash NBR | US$0,005295 | -10,98% | 28,53% | US$605.437 | US$2.961,19 | 114.351.000 NBR |
| 825 |  Faceter FACE | US$0,001285 | -9,46% | -23,61% | US$604.536 | US$3.221,36 | 470.623.560 FACE |
| 826 |  0xBitcoin 0xBTC | US$0,1568 | -7,01% | -11,82% | US$603.865 | US$368.050 | 3.851.350 0xBTC |
| 827 |  TransferCoin TX | US$0,08679 | 1,96% | 9,68% | US$602.480 | US$18.150,08 | 6.941.880 TX |
| 828 |  GoByte GBX | US$0,1743 | -11,82% | -29,91% | US$598.435 | US$4.513,62 | 3.434.261 GBX |
| 829 |  Merculet MVP | US$0,0001904 | 1,56% | 15,72% | US$595.485 | US$84.887,23 | 3.127.391.853 MVP |
| 830 |  Uquid Coin UQC | US$0,05902 | -0,05% | 3,53% | US$590.212 | US$437.842 | 10.000.000 UQC |
| 831 |  Beetle Coin BEET | US$0,003416 | 7,71% | 58,16% | US$582.771 | US$3.354,54 | 170.583.019 BEET |
| 832 |  MTC Mesh Network MTC | US$0,002008 | -9,28% | 1,74% | US$582.712 | US$2.158,44 | 290.147.367 MTC |
| 833 |  VULCANO VULC | US$0,003711 | 5,17% | -1,64% | US$581.805 | US$4.229,06 | 156.792.504 VULC |
| 834 |  MyBit MYB | US$0,003784 | -16,18% | -25,77% | US$563.034 | US$37.124,25 | 148.800.881 MYB |
| 835 |  BitScreener Token BITX | US$0,003643 | 3,07% | -20,24% | US$556.359 | US$5.288,64 | 152.727.780 BITX |
| 836 |  LogisCoin LGS | US$0,2870 | 0,55% | -32,75% | US$556.008 | US$20.709,08 | 1.937.542 LGS |
| 837 |  Elite 1337 | US$0,00002110 | -17,79% | -47,06% | US$555.811 | US$796,79 | 26.345.393.372 1337 |
| 838 |  IQeon IQN | US$0,2031 | 10,42% | -3,81% | US$551.282 | US$672,42 | 2.715.002 IQN |
| 839 |  Sprouts SPRTS | US$0,00000003489 | -3,80% | -2,19% | US$548.139 | US$1.689,01 | 15.712.349.112.292 SPRTS |
| 840 |  FedoraCoin TIPS | US$0,000002578 | 3,99% | -0,56% | US$547.243 | US$829,82 | 212.269.865.434 TIPS |
| 841 |  Breakout BRK | US$0,02886 | -0,54% | -11,62% | US$546.841 | US$1.138,81 | 18.949.258 BRK |
| 842 |  InterValue INVE | US$0,004088 | 9,29% | 0,37% | US$546.400 | US$6.526,97 | 133.651.374 INVE |
| 843 |  Atonomi ATMI | US$0,001095 | -1,02% | -8,66% | US$536.727 | US$23.613,57 | 489.943.300 ATMI |
| 844 |  MODEL-X-coin MODX | US$0,04818 | 0,60% | -12,89% | US$532.620 | US$23.318,23 | 11.055.101 MODX |
| 845 |  ClearPoll POLL | US$0,07591 | -6,07% | -0,10% | US$531.367 | US$1.854,04 | 6.999.991 POLL |
| 846 |  OptiToken OPTI | US$0,02108 | 3,60% | -0,91% | US$530.933 | US$2.775,58 | 25.191.374 OPTI |
| 847 |  Eroscoin ERO | US$0,002837 | -34,04% | -16,16% | US$529.801 | US$546,14 | 186.744.000 ERO |
| 848 |  Nerva XNV | US$0,03707 | 7,22% | -16,94% | US$528.956 | US$1.131,19 | 14.268.281 XNV |
| 849 |  SRCOIN SRCOIN | US$0,0001040 | -22,26% | 15,11% | US$525.491 | US$3.456,94 | 5.052.048.084 SRCOIN |
| 850 |  NPER NPER | US$0,01037 | 5,30% | 5,16% | US$517.524 | US$16.368,90 | 49.927.451 NPER |
Tabel di atas menampilkan halaman 17 dari total 43 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.