Data Historis Harga Kripto 24/01/2019
Daftar harga kripto yang direkam pada tanggal 24/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Zeusshield ZSC | US$0,001127 | -0,97% | -0,99% | US$1.299.304 | US$15.710,14 | 1.153.170.765 ZSC |
| 652 |  Musicoin MUSIC | US$0,0009727 | -3,04% | -2,65% | US$1.284.984 | US$4.061,66 | 1.320.996.744 MUSIC |
| 653 |  ContentBox BOX | US$0,002085 | -10,34% | 0,68% | US$1.283.360 | US$89.349,92 | 615.476.313 BOX |
| 654 |  Snetwork SNET | US$0,009533 | 2,51% | 2,18% | US$1.278.312 | US$62.802,58 | 134.099.756 SNET |
| 655 |  BitSend BSD | US$0,05764 | 2,78% | 3,74% | US$1.265.828 | US$6.093,37 | 21.959.400 BSD |
| 656 |  ProChain PRA | US$0,02553 | 11,21% | 80,07% | US$1.265.384 | US$76.444,04 | 49.562.749 PRA |
| 657 |  Spectre.ai Utility Token SXUT | US$0,05150 | 0,55% | -13,10% | US$1.263.385 | US$14.084,67 | 24.529.558 SXUT |
| 658 |  SolarCoin SLR | US$0,02515 | 5,02% | 19,49% | US$1.257.453 | US$1.511,84 | 49.989.374 SLR |
| 659 |  Stox STX | US$0,02391 | 10,27% | 95,07% | US$1.253.123 | US$159.512 | 52.402.595 STX |
| 660 |  Lightpaycoin LPC | US$0,2366 | 1,18% | -15,23% | US$1.244.064 | US$11.114,62 | 5.258.139 LPC |
| 661 |  ALIS ALIS | US$0,03196 | 10,30% | 20,38% | US$1.243.957 | US$766,41 | 38.926.863 ALIS |
| 662 |  ZMINE ZMN | US$0,009270 | -0,19% | -2,05% | US$1.239.052 | US$2.739,17 | 133.665.152 ZMN |
| 663 |  Abyss Token ABYSS | US$0,005496 | -4,76% | -9,92% | US$1.229.513 | US$69.415,86 | 223.712.005 ABYSS |
| 664 |  HashCoin HSC | US$0,00009545 | -0,96% | -1,53% | US$1.227.843 | US$1.056,58 | 12.863.911.326 HSC |
| 665 |  DomRaider DRT | US$0,002059 | 1,13% | 2,53% | US$1.218.022 | US$44.512,68 | 591.500.000 DRT |
| 666 |  GoCrypto Token GOC | US$0,008655 | 11,86% | 18,82% | US$1.213.758 | US$43.222,96 | 140.234.390 GOC |
| 667 |  MktCoin MLM | US$0,001008 | -6,80% | -49,01% | US$1.208.754 | US$13.788,59 | 1.199.229.274 MLM |
| 668 |  Rivetz RVT | US$0,04590 | -1,25% | -4,05% | US$1.204.594 | US$2.478,87 | 26.244.468 RVT |
| 669 |  Medicalchain MTN | US$0,004965 | -0,09% | 5,23% | US$1.198.261 | US$404.791 | 241.339.405 MTN |
| 670 |  LatiumX LATX | US$0,01142 | -7,31% | -0,86% | US$1.192.848 | US$19.654,13 | 104.466.978 LATX |
| 671 |  Blocktrade Token BTT | US$0,02195 | -1,63% | -19,39% | US$1.187.780 | US$2.518,21 | 54.121.930 BTT |
| 672 |  Aventus AVT | US$0,1975 | 9,36% | 3,40% | US$1.185.251 | US$55.672,14 | 6.000.000 AVT |
| 673 |  Swarm City SWT | US$0,1412 | -1,11% | 4,80% | US$1.178.135 | US$21.886,92 | 8.342.785 SWT |
| 674 |  Morpheus Labs MITX | US$0,005726 | 0,69% | -5,60% | US$1.177.089 | US$63.887,83 | 205.577.285 MITX |
| 675 |  Expanse EXP | US$0,1117 | -2,94% | 8,61% | US$1.172.628 | US$28.386,99 | 10.495.278 EXP |
| 676 |  On.Live ONL | US$0,05406 | 5,00% | -0,74% | US$1.168.979 | US$70.219,38 | 21.622.215 ONL |
| 677 |  TrueFlip TFL | US$0,1849 | 3,82% | 9,33% | US$1.155.276 | US$45.232,24 | 6.247.267 TFL |
| 678 |  PRASM PSM | US$0,0006474 | 17,86% | -7,03% | US$1.152.379 | US$10.219,54 | 1.779.979.603 PSM |
| 679 |  Golos GOLOS | US$0,009228 | 7,36% | -0,10% | US$1.149.043 | US$1.412,13 | 124.518.891 GOLOS |
| 680 |  HappyPay HPAY | US$0,06272 | -15,29% | -43,44% | US$1.142.149 | US$3.775,40 | 18.209.234 HPAY |
| 681 |  Miners' Reward Token MRT | US$0,1141 | -7,01% | 10,66% | US$1.141.347 | US$1.036,04 | 10.000.000 MRT |
| 682 |  sUSD SUSD | US$0,9835 | -1,69% | -1,58% | US$1.135.429 | US$649,79 | 1.154.422 SUSD |
| 683 |  Nebula AI NBAI | US$0,0009764 | -1,27% | -7,19% | US$1.135.250 | US$2.423,51 | 1.162.684.117 NBAI |
| 684 |  Hacken HKN | US$0,2103 | -22,30% | -9,98% | US$1.127.125 | US$2.941,84 | 5.359.516 HKN |
| 685 |  Sharder SS | US$0,003932 | 8,07% | -1,73% | US$1.113.857 | US$84.920,68 | 283.282.765 SS |
| 686 |  Patientory PTOY | US$0,01585 | 6,16% | -9,25% | US$1.109.655 | US$31.658,10 | 70.000.000 PTOY |
| 687 |  Gentarium GTM | US$0,6959 | 2,13% | 0,60% | US$1.109.482 | US$1.000,99 | 1.594.217 GTM |
| 688 |  NewYorkCoin NYC | US$0,000008260 | 3,28% | -19,27% | US$1.107.110 | US$743,86 | 134.024.588.760 NYC |
| 689 |  DATx DATX | US$0,0007942 | -4,95% | -14,70% | US$1.104.932 | US$121.279 | 1.391.302.551 DATX |
| 690 |  HiCoin XHI | US$0,0002464 | 21,99% | -8,55% | US$1.092.551 | US$5.123,18 | 4.434.602.828 XHI |
| 691 |  SelfSell SSC | US$0,002782 | 3,27% | -13,67% | US$1.084.823 | US$433.393 | 390.000.000 SSC |
| 692 |  Novacoin NVC | US$0,4694 | 0,74% | -17,92% | US$1.081.514 | US$1.318,37 | 2.303.944 NVC |
| 693 |  indaHash IDH | US$0,002694 | 0,17% | -5,99% | US$1.077.409 | US$121.262 | 399.936.259 IDH |
| 694 |  Blockparty (BOXX Token) BOXX | US$0,04605 | 3,75% | 19,98% | US$1.070.303 | US$79.195,09 | 23.241.740 BOXX |
| 695 |  Snovian.Space SNOV | US$0,002631 | 1,65% | 80,20% | US$1.065.630 | US$17.862,10 | 404.980.448 SNOV |
| 696 |  SIBCoin SIB | US$0,06114 | -0,49% | -0,33% | US$1.058.771 | US$9.705,84 | 17.317.606 SIB |
| 697 |  Gems GEM | US$0,0009134 | 7,56% | 6,80% | US$1.048.106 | US$4.312,87 | 1.147.488.025 GEM |
| 698 |  Patron PAT | US$0,003087 | -20,90% | -23,94% | US$1.047.333 | US$761.320 | 339.278.391 PAT |
| 699 |  Ink Protocol XNK | US$0,005391 | -0,25% | -12,58% | US$1.045.528 | US$45.556,69 | 193.949.269 XNK |
| 700 |  EchoLink EKO | US$0,002801 | -8,78% | -15,62% | US$1.044.247 | US$48.521,57 | 372.810.007 EKO |
Tabel di atas menampilkan halaman 14 dari total 43 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.