Data Historis Harga Kripto 24/01/2019
Daftar harga kripto yang direkam pada tanggal 24/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Scorum Coins SCR | US$0,06962 | -2,31% | -7,56% | US$2.037.447 | US$8.295,62 | 29.265.075 SCR |
| 552 |  Adshares ADS | US$0,1047 | 2,06% | 82,68% | US$2.029.602 | US$2.208,38 | 19.379.103 ADS |
| 553 |  Neurotoken NTK | US$0,02544 | -0,31% | -5,39% | US$2.007.663 | US$21.648,32 | 78.906.618 NTK |
| 554 |  WeShow Token WET | US$0,01243 | -6,10% | -3,30% | US$1.984.822 | US$135.197 | 159.732.931 WET |
| 555 |  SIX SIX | US$0,007217 | -11,67% | -22,35% | US$1.975.855 | US$121.741 | 273.776.596 SIX |
| 556 |  BANKEX BKX | US$0,02097 | 1,10% | 9,60% | US$1.969.372 | US$244.376 | 93.894.606 BKX |
| 557 |  Unibright UBT | US$0,01394 | 5,31% | -10,07% | US$1.965.909 | US$102.314 | 140.984.219 UBT |
| 558 |  CEEK VR CEEK | US$0,003882 | 2,74% | -0,48% | US$1.956.058 | US$68.696,68 | 503.851.966 CEEK |
| 559 |  Xriba XRA | US$0,02635 | 19,62% | 47,02% | US$1.932.634 | US$5.803,98 | 73.332.076 XRA |
| 560 |  Divi DIVI | US$0,002450 | -13,47% | -17,71% | US$1.927.722 | US$3.445,87 | 786.870.563 DIVI |
| 561 |  XMax XMX | US$0,0001612 | -0,64% | -28,46% | US$1.903.891 | US$49.009,76 | 11.811.855.996 XMX |
| 562 |  HyperSpace AMP | US$0,01884 | 2,13% | 3,85% | US$1.898.178 | US$18.999,82 | 100.728.564 AMP |
| 563 |  GridCoin GRC | US$0,004570 | 2,44% | 2,19% | US$1.891.593 | US$1.274,61 | 413.881.527 GRC |
| 564 |  Hydro Protocol HOT | US$0,002691 | 6,30% | 5,77% | US$1.888.789 | US$15.609,85 | 702.000.000 HOT |
| 565 |  Welltrado WTL | US$0,04673 | 8,53% | 18,00% | US$1.875.350 | US$136.983 | 40.132.038 WTL |
| 566 |  Olympus Labs MOT | US$0,04880 | -1,56% | -6,64% | US$1.875.331 | US$37.746,65 | 38.425.793 MOT |
| 567 |  Ultiledger ULT | US$0,006819 | 0,46% | 2,55% | US$1.870.471 | US$42.750,51 | 274.318.132 ULT |
| 568 |  CVCoin CVN | US$0,1485 | -2,45% | -0,82% | US$1.838.497 | US$243.173 | 12.380.890 CVN |
| 569 |  ChatCoin CHAT | US$0,002653 | 2,39% | -0,19% | US$1.830.237 | US$345.049 | 690.000.640 CHAT |
| 570 |  Soarcoin SOAR | US$0,001693 | -3,55% | -5,81% | US$1.829.289 | US$1.428,20 | 1.080.319.439 SOAR |
| 571 |  DAEX DAX | US$0,005157 | -2,56% | -5,38% | US$1.829.186 | US$876.700 | 354.666.702 DAX |
| 572 |  Semux SEM | US$0,1997 | 14,46% | 3,00% | US$1.823.950 | US$40.187,87 | 9.133.785 SEM |
| 573 |  Decision Token HST | US$0,05652 | 6,32% | -1,84% | US$1.810.048 | US$56.197,74 | 32.025.998 HST |
| 574 |  aXpire AXPR | US$0,006552 | 16,60% | 23,13% | US$1.798.480 | US$50.156,12 | 274.499.990 AXPR |
| 575 |  Global Social Chain GSC | US$0,003640 | -5,26% | -14,75% | US$1.786.808 | US$130.669 | 490.929.652 GSC |
| 576 |  LUXCoin LUX | US$0,5129 | -6,31% | -3,26% | US$1.772.418 | US$1.184,05 | 3.455.780 LUX |
| 577 |  Humaniq HMQ | US$0,009523 | 0,38% | 9,41% | US$1.764.512 | US$73.140,24 | 185.286.753 HMQ |
| 578 |  Vezt VZT | US$0,02145 | 97,39% | 80,30% | US$1.764.359 | US$3.745,15 | 82.253.094 VZT |
| 579 |  SunContract SNC | US$0,01435 | -0,81% | 1,99% | US$1.761.382 | US$220.400 | 122.707.503 SNC |
| 580 |  U Network UUU | US$0,0002879 | -0,48% | -13,22% | US$1.739.470 | US$108.361 | 6.042.463.140 UUU |
| 581 |  BitMart Token BMX | US$0,01437 | -6,67% | -3,68% | US$1.738.271 | US$426.952 | 120.965.414 BMX |
| 582 |  TRAXIA TM2 | US$0,003503 | -2,80% | -5,29% | US$1.724.772 | US$20.817,04 | 492.353.333 TM2 |
| 583 |  Aergo AERGO | US$0,06909 | 0,44% | -4,31% | US$1.723.336 | US$403.275 | 24.942.258 AERGO |
| 584 |  Gambit GAM | US$1,48 | 5,33% | 10,21% | US$1.712.036 | US$1.154,36 | 1.154.053 GAM |
| 585 |  Zel ZEL | US$0,03331 | -2,60% | -3,16% | US$1.710.735 | US$69.150,05 | 51.355.100 ZEL |
| 586 |  EDRCoin EDRC | US$0,5871 | 14,46% | 77,90% | US$1.710.599 | US$39.175,06 | 2.913.786 EDRC |
| 587 |  ToaCoin TOA | US$0,0005002 | 0,53% | -15,02% | US$1.709.056 | US$1.959,19 | 3.416.600.786 TOA |
| 588 |  Bodhi BOT | US$0,04264 | 1,81% | 18,54% | US$1.705.604 | US$1.117.950 | 40.000.000 BOT |
| 589 |  Bloom BLT | US$0,03546 | 1,72% | -2,04% | US$1.697.064 | US$27.538,31 | 47.861.697 BLT |
| 590 |  Experience Points XP | US$0,000006423 | 3,10% | 11,30% | US$1.684.787 | US$9.507,28 | 262.319.710.088 XP |
| 591 |  SureRemit RMT | US$0,003358 | -2,67% | -12,35% | US$1.678.997 | US$7.550,91 | 500.000.000 RMT |
| 592 |  Measurable Data Token MDT | US$0,003923 | -0,18% | -1,79% | US$1.677.801 | US$176.157 | 427.664.069 MDT |
| 593 |  Scala XLA | US$0,0002168 | 0,88% | -12,09% | US$1.674.872 | US$3.618,96 | 7.724.368.574 XLA |
| 594 |  Curecoin CURE | US$0,06939 | 5,44% | 12,19% | US$1.664.118 | US$1.738,61 | 23.981.903 CURE |
| 595 |  Crowd Machine CMCT | US$0,003521 | 125,00% | 114,39% | US$1.655.626 | US$59.828,83 | 470.164.800 CMCT |
| 596 |  Egretia EGT | US$0,0004831 | -2,29% | 41,51% | US$1.652.392 | US$1.555.898 | 3.420.578.868 EGT |
| 597 |  Phantasma SOUL | US$0,02820 | -2,49% | -9,95% | US$1.645.217 | US$125.752 | 58.332.939 SOUL |
| 598 |  COVA COVA | US$0,001544 | -27,17% | 9,40% | US$1.643.489 | US$581.428 | 1.064.483.070 COVA |
| 599 |  Solaris XLR | US$0,9840 | 9,52% | 19,03% | US$1.640.646 | US$1.996,33 | 1.667.383 XLR |
| 600 |  Friendz FDZ | US$0,003251 | 5,28% | 4,59% | US$1.634.743 | US$17.744,62 | 502.902.581 FDZ |
Tabel di atas menampilkan halaman 12 dari total 43 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.