Data Historis Harga Kripto 24/01/2019
Daftar harga kripto yang direkam pada tanggal 24/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Hi Mutual Society HMC | US$0,006514 | 0,72% | -1,40% | US$2.632.120 | US$83.323,00 | 404.100.000 HMC |
| 502 |  Gene Source Code Chain GENE | US$0,007132 | -1,70% | 16,40% | US$2.631.406 | US$7.423,84 | 368.944.799 GENE |
| 503 |  Graft GRFT | US$0,005373 | 1,15% | -11,58% | US$2.627.088 | US$8.661,89 | 488.955.475 GRFT |
| 504 |  Blue Whale EXchange BWX | US$0,00008096 | -3,29% | -14,65% | US$2.622.186 | US$13.705,72 | 32.389.357.375 BWX |
| 505 |  Zen Protocol ZP | US$0,1560 | 9,28% | 3,83% | US$2.608.968 | US$252.844 | 16.725.400 ZP |
| 506 |  DAOstack GEN | US$0,06768 | -21,19% | 7,86% | US$2.602.477 | US$10.148,41 | 38.455.043 GEN |
| 507 |  HempCoin THC | US$0,01050 | 2,29% | -0,41% | US$2.564.265 | US$3.601,89 | 244.172.892 THC |
| 508 |  MonetaryUnit MUE | US$0,01703 | -1,96% | 4,27% | US$2.539.309 | US$19.887,12 | 149.137.435 MUE |
| 509 |  Edge DADI | US$0,03315 | 0,64% | -0,99% | US$2.504.493 | US$160.625 | 75.542.558 DADI |
| 510 |  Zebi Token ZEBI | US$0,005006 | 3,42% | -0,75% | US$2.502.994 | US$95.834,24 | 500.000.000 ZEBI |
| 511 |  FuzeX FXT | US$0,003278 | 3,25% | 11,61% | US$2.475.409 | US$46.040,96 | 755.098.192 FXT |
| 512 |  Haven Protocol XHV | US$0,3517 | -2,82% | -20,96% | US$2.467.025 | US$398.562 | 7.014.178 XHV |
| 513 |  BitGreen BITG | US$0,3600 | -1,80% | -20,94% | US$2.451.857 | US$5.282,98 | 6.810.543 BITG |
| 514 |  QunQun QUN | US$0,003681 | 1,10% | -4,35% | US$2.447.387 | US$329.543 | 664.809.531 QUN |
| 515 |  GET Protocol GET | US$0,2143 | -1,13% | 2,73% | US$2.440.978 | US$1.843,36 | 11.388.258 GET |
| 516 |  Spectrecoin XSPEC | US$0,1103 | -5,15% | -14,48% | US$2.439.031 | US$2.942,93 | 22.106.147 XSPEC |
| 517 |  Crown CRW | US$0,1137 | -0,38% | 5,06% | US$2.427.768 | US$39.406,43 | 21.354.020 CRW |
| 518 |  Ulord UT | US$0,04101 | -1,20% | -6,07% | US$2.418.937 | US$226.212 | 58.978.117 UT |
| 519 |  Radium RADS | US$0,6755 | 1,52% | 5,58% | US$2.406.189 | US$15.448,43 | 3.562.285 RADS |
| 520 |  Myriad XMY | US$0,001466 | -3,22% | -0,66% | US$2.400.718 | US$6.185,29 | 1.637.458.750 XMY |
| 521 |  TaaS TAAS | US$0,2891 | 8,70% | -3,99% | US$2.354.754 | US$2.479,28 | 8.146.001 TAAS |
| 522 |  DeepOnion ONION | US$0,1452 | -0,83% | -17,92% | US$2.340.368 | US$13.646,65 | 16.117.126 ONION |
| 523 |  CommerceBlock CBT | US$0,01346 | 9,31% | 25,35% | US$2.333.835 | US$1.968,57 | 173.366.686 CBT |
| 524 |  Morpheus.Network MRPH | US$0,07782 | 6,75% | 3,80% | US$2.333.709 | US$64.569,38 | 29.987.503 MRPH |
| 525 |  Vipstar Coin VIPS | US$0,00006773 | 1,22% | 1,76% | US$2.317.718 | US$1.341.353 | 34.221.450.701 VIPS |
| 526 |  XPA XPA | US$0,04049 | 18,83% | -29,55% | US$2.315.304 | US$1.214,79 | 57.177.751 XPA |
| 527 |  Phore PHR | US$0,1429 | -7,20% | -8,30% | US$2.283.612 | US$281.201 | 15.982.140 PHR |
| 528 |  XinFin Network XDCE | US$0,0005889 | -1,81% | -1,10% | US$2.282.463 | US$209.292 | 3.875.724.556 XDCE |
| 529 |  carVertical CV | US$0,0002943 | 0,48% | -6,86% | US$2.276.862 | US$10.279,17 | 7.736.264.054 CV |
| 530 |  Noku NOKU | US$0,09833 | 5,40% | -6,02% | US$2.269.785 | US$10.742,45 | 23.082.249 NOKU |
| 531 |  BitDice CSNO | US$0,03242 | 0,56% | -0,66% | US$2.269.723 | US$5.952,69 | 70.000.000 CSNO |
| 532 |  BrahmaOS BRM | US$0,003644 | -1,19% | -14,64% | US$2.256.350 | US$2.927,00 | 619.267.130 BRM |
| 533 |  DeepBrain Chain DBC | US$0,001504 | 3,28% | 11,10% | US$2.256.289 | US$331.398 | 1.500.000.000 DBC |
| 534 |  Seele SEELE | US$0,003313 | 4,81% | 3,36% | US$2.254.709 | US$73.973,19 | 680.567.071 SEELE |
| 535 |  DubaiCoin DBIX | US$0,5404 | 9,86% | -18,13% | US$2.231.717 | US$2.307,01 | 4.129.672 DBIX |
| 536 |  BitGuild PLAT PLAT | US$0,0007254 | -4,82% | -29,30% | US$2.228.724 | US$246.590 | 3.072.507.950 PLAT |
| 537 |  FarmaTrust FTT | US$0,003679 | -0,55% | -9,70% | US$2.207.698 | US$31.577,95 | 600.000.000 FTT |
| 538 |  NoLimitCoin NLC2 | US$0,01044 | 1,33% | -2,16% | US$2.198.895 | US$31.514,65 | 210.579.260 NLC2 |
| 539 |  Sentinel SENT | US$0,001082 | 18,22% | -8,19% | US$2.164.194 | US$6.727,13 | 1.999.969.999 SENT |
| 540 |  Skrumble Network SKM | US$0,002768 | 2,11% | 19,99% | US$2.149.888 | US$1.132.212 | 776.799.001 SKM |
| 541 |  EBCoin EBC | US$0,0005748 | 9,79% | -2,17% | US$2.149.501 | US$11.939,88 | 3.739.668.066 EBC |
| 542 |  CargoX CXO | US$0,01663 | -1,86% | -11,37% | US$2.145.850 | US$5.100,04 | 129.071.409 CXO |
| 543 |  VeriCoin VRC | US$0,06811 | 2,24% | -0,85% | US$2.144.951 | US$138.256 | 31.490.579 VRC |
| 544 |  Bulwark BWK | US$0,1332 | 1,50% | -1,97% | US$2.096.132 | US$3.170,46 | 15.733.285 BWK |
| 545 |  PAL Network PAL | US$0,004291 | -3,51% | -5,80% | US$2.059.901 | US$148.996 | 480.057.226 PAL |
| 546 |  Etheroll DICE | US$0,2935 | -4,94% | -15,11% | US$2.054.636 | US$10.249,85 | 7.001.623 DICE |
| 547 |  FNKOS FNKOS | US$0,01468 | 0,71% | -8,65% | US$2.051.531 | US$10.491,93 | 139.716.064 FNKOS |
| 548 |  LinkEye LET | US$0,003403 | -2,66% | -12,75% | US$2.041.552 | US$740.226 | 600.000.000 LET |
| 549 |  Switcheo SWTH | US$0,003905 | 1,00% | -7,63% | US$2.041.220 | US$2.355,89 | 522.694.673 SWTH |
| 550 |  Hubii Network HBT | US$0,1346 | 8,75% | 3,99% | US$2.038.037 | US$632,17 | 15.142.834 HBT |
Tabel di atas menampilkan halaman 11 dari total 43 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.