Data Historis Harga Kripto 24/01/2019
Daftar harga kripto yang direkam pada tanggal 24/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Privatix PRIX | US$0,9541 | -6,83% | -28,75% | US$1.043.184 | US$1.542,22 | 1.093.386 PRIX |
| 702 |  Sense SENSE | US$0,004166 | 23,57% | 54,08% | US$1.041.157 | US$9.740,81 | 249.911.896 SENSE |
| 703 |  ExclusiveCoin EXCL | US$0,1926 | 9,97% | 10,34% | US$1.040.920 | US$43.150,44 | 5.404.306 EXCL |
| 704 |  Paypex PAYX | US$0,01519 | -4,91% | -22,45% | US$1.039.717 | US$16.620,37 | 68.428.768 PAYX |
| 705 |  Effect.AI EFX | US$0,005010 | 2,37% | -9,75% | US$1.035.323 | US$2.472,11 | 206.668.526 EFX |
| 706 |  Insights Network INSTAR | US$0,007445 | -3,45% | -19,28% | US$1.028.767 | US$46.253,23 | 138.184.058 INSTAR |
| 707 |  Ifoods Chain IFOOD | US$0,0004108 | -0,40% | 38,95% | US$1.027.028 | US$1.385,91 | 2.499.999.990 IFOOD |
| 708 |  GeoCoin GEO | US$0,3225 | -7,94% | -2,63% | US$1.025.736 | US$2.570,42 | 3.180.551 GEO |
| 709 |  Mallcoin MLC | US$0,005798 | 2,58% | 7,25% | US$1.021.215 | US$26.292,11 | 176.136.853 MLC |
| 710 |  DAV Coin DAV | US$0,002238 | -4,53% | -1,34% | US$1.017.593 | US$20.645,18 | 454.636.709 DAV |
| 711 |  ZPER ZPR | US$0,0008188 | -2,57% | -6,00% | US$1.016.626 | US$22.627,56 | 1.241.669.502 ZPR |
| 712 |  MidasProtocol MAS | US$0,003823 | 2,50% | 1,92% | US$1.003.848 | US$25.734,47 | 262.549.850 MAS |
| 713 |  OneLedger OLT | US$0,003085 | 1,24% | -8,27% | US$998.172 | US$148.282 | 323.552.335 OLT |
| 714 |  Airbloc ABL | US$0,004271 | -3,85% | -17,23% | US$997.526 | US$70.640,82 | 233.579.354 ABL |
| 715 |  ValueCyberToken VCT | US$0,009741 | -2,48% | -6,19% | US$997.078 | US$198.043 | 102.359.748 VCT |
| 716 |  Tolar TOL | US$0,004124 | -0,09% | -7,67% | US$992.647 | US$172.997 | 240.679.343 TOL |
| 717 |  TrueDeck TDP | US$0,03018 | -8,71% | -0,84% | US$976.308 | US$302.937 | 32.345.581 TDP |
| 718 |  DopeCoin DOPE | US$0,008351 | 3,68% | 39,26% | US$975.827 | US$1.670,08 | 116.845.228 DOPE |
| 719 |  Pundi X NEM NPXSXEM | US$0,0004002 | 9,01% | 16,48% | US$974.461 | US$852.836 | 2.434.893.062 NPXSXEM |
| 720 |  Helium HLM | US$0,1037 | -4,52% | 50,97% | US$972.721 | US$7.504,33 | 9.378.090 HLM |
| 721 |  Bitcoin Incognito XBI | US$0,1282 | 8,87% | 27,84% | US$971.774 | US$15.472,55 | 7.581.615 XBI |
| 722 |  Howdoo UDOO | US$0,01081 | -0,19% | -4,99% | US$969.403 | US$18.374,39 | 89.691.366 UDOO |
| 723 |  savedroid SVD | US$0,0003603 | 0,75% | -4,35% | US$968.618 | US$1.462,89 | 2.688.339.238 SVD |
| 724 |  BitDegree BDG | US$0,002695 | -8,17% | -9,44% | US$960.277 | US$1.435,60 | 356.337.711 BDG |
| 725 |  Dynamic DYN | US$0,3035 | 0,25% | 5,17% | US$958.724 | US$13.796,27 | 3.159.088 DYN |
| 726 |  CashBet Coin CBC | US$0,006294 | -0,76% | -2,33% | US$957.419 | US$20.379,91 | 152.119.018 CBC |
| 727 |  STK STK | US$0,002793 | 1,74% | 10,66% | US$954.820 | US$155.599 | 341.808.605 STK |
| 728 |  Credit Tag Chain CTC | US$0,02126 | 4,83% | 40,57% | US$954.241 | US$106.326 | 44.889.628 CTC |
| 729 |  Qbao QBT | US$0,01457 | -7,61% | 8,33% | US$952.174 | US$76.117,86 | 65.351.403 QBT |
| 730 |  ArtByte ABY | US$0,001191 | -0,52% | -2,23% | US$943.991 | US$942,96 | 792.537.250 ABY |
| 731 |  Sequence SEQ | US$0,02030 | 6,24% | 9,37% | US$940.071 | US$569,89 | 46.302.843 SEQ |
| 732 |  AWARE AT | US$0,002856 | 3,90% | 2,12% | US$933.148 | US$1.091,92 | 326.782.010 AT |
| 733 |  UNIVERSAL CASH UCASH | US$0,0001058 | -1,72% | -2,75% | US$932.826 | US$95.114,64 | 8.820.684.171 UCASH |
| 734 |  SHIELD XSH | US$0,001817 | 2,24% | 1,25% | US$932.157 | US$634,74 | 512.973.375 XSH |
| 735 |  Experty EXY | US$0,03428 | -4,64% | -12,56% | US$928.479 | US$9.928,77 | 27.088.352 EXY |
| 736 |  OWNDATA OWN | US$0,00008416 | 2,28% | -28,35% | US$925.734 | US$16.266,07 | 11.000.000.000 OWN |
| 737 |  Datawallet DXT | US$0,002367 | 1,09% | -4,80% | US$923.727 | US$6.107,35 | 390.222.225 DXT |
| 738 |  Education Ecosystem LEDU | US$0,004204 | 9,11% | -3,46% | US$915.513 | US$5.796,50 | 217.789.857 LEDU |
| 739 |  Digital Asset Guarantee Token DAGT | US$0,04038 | -4,72% | -13,46% | US$914.736 | US$327.436 | 22.652.330 DAGT |
| 740 |  Wixlar WIX | US$0,01604 | -3,62% | -25,57% | US$901.675 | US$18.886,24 | 56.231.138 WIX |
| 741 |  Bitcoiin B2G | US$0,01824 | -4,34% | -24,09% | US$896.115 | US$489.591 | 49.134.287 B2G |
| 742 |  Trinity Network Credit TNC | US$0,002664 | -5,43% | -11,81% | US$887.928 | US$5.687,44 | 333.333.333 TNC |
| 743 |  VouchForMe IPL | US$0,004391 | 2,14% | 7,86% | US$882.567 | US$101.554 | 201.000.000 IPL |
| 744 |  FoldingCoin FLDC | US$0,001224 | 0,47% | 3,25% | US$880.508 | US$4.876,05 | 719.416.990 FLDC |
| 745 |  Global Awards Token GAT | US$0,001656 | 10,27% | 17,26% | US$877.310 | US$2.601,34 | 529.861.449 GAT |
| 746 |  AirWire WIRE | US$0,007259 | -22,42% | 7,44% | US$871.464 | US$93.186,64 | 120.058.126 WIRE |
| 747 |  SINOVATE SIN | US$0,001766 | 2,23% | -5,35% | US$868.831 | US$12.649,89 | 491.943.090 SIN |
| 748 |  RED RED | US$0,006676 | 3,85% | 14,11% | US$867.856 | US$7.050,24 | 130.000.009 RED |
| 749 |  TraDove B2BCoin BBC | US$0,001722 | -1,87% | -0,73% | US$860.951 | US$9.668,72 | 500.000.000 BBC |
| 750 |  Trittium TRTT | US$0,007890 | -1,89% | -2,96% | US$859.713 | US$1.646,13 | 108.962.549 TRTT |
Tabel di atas menampilkan halaman 15 dari total 43 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.