Data Historis Harga Kripto 24/01/2019
Daftar harga kripto yang direkam pada tanggal 24/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Capricoin CPC | US$0,2599 | -2,81% | -9,86% | US$517.280 | US$21.870,09 | 1.990.045 CPC |
| 852 |  Veros VRS | US$0,009322 | 1,25% | 6,08% | US$514.228 | US$23.119,22 | 55.161.201 VRS |
| 853 |  SiaCashCoin SCC | US$0,00006812 | 3,13% | -6,48% | US$514.018 | US$10.754,29 | 7.545.896.684 SCC |
| 854 |  CaixaPay CXP | US$0,006444 | -12,70% | -10,67% | US$508.432 | US$1.800,90 | 78.905.322 CXP |
| 855 |  Dether DTH | US$0,005961 | -2,95% | -34,00% | US$506.674 | US$1.175,28 | 85.000.000 DTH |
| 856 |  Sp8de SPX | US$0,00006456 | 1,41% | 4,75% | US$502.495 | US$52.462,69 | 7.783.756.906 SPX |
| 857 |  Sharechain SSS | US$0,0001972 | 11,28% | 17,54% | US$501.655 | US$978,34 | 2.544.023.561 SSS |
| 858 |  FSBT API Token FSBT | US$0,1428 | 0,82% | -0,71% | US$501.180 | US$614.104 | 3.509.535 FSBT |
| 859 |  EventChain EVC | US$0,01598 | 9,73% | 28,91% | US$499.298 | US$2.010,45 | 31.250.497 EVC |
| 860 |  Sentinel Chain SENC | US$0,002508 | 0,04% | 6,00% | US$494.696 | US$953,91 | 197.269.666 SENC |
| 861 |  Ryo Currency RYO | US$0,05404 | -5,86% | -8,80% | US$488.100 | US$630,01 | 9.032.021 RYO |
| 862 |  Bee Token BEE | US$0,002284 | 5,42% | -15,02% | US$488.036 | US$9.640,17 | 213.629.159 BEE |
| 863 |  ZCore ZCR | US$0,1732 | -15,15% | 37,24% | US$484.157 | US$4.440,39 | 2.795.880 ZCR |
| 864 |  UChain UCN | US$0,001424 | -0,75% | -12,58% | US$481.420 | US$508.296 | 338.059.823 UCN |
| 865 |  BitRent RNTB | US$0,0005699 | 2,01% | -42,36% | US$479.737 | US$22.715,61 | 841.738.500 RNTB |
| 866 |  Zilla ZLA | US$0,01040 | 0,45% | -9,49% | US$478.017 | US$1.734,77 | 45.953.654 ZLA |
| 867 |  Bethereum BETHER | US$0,001562 | -5,22% | -0,55% | US$476.726 | US$14.739,32 | 305.152.419 BETHER |
| 868 |  Graviocoin GIO | US$0,0005913 | 0,89% | -1,12% | US$470.685 | US$7.089,08 | 795.960.510 GIO |
| 869 |  Rate3 RTE | US$0,001092 | 2,26% | -0,73% | US$468.453 | US$188.536 | 428.994.997 RTE |
| 870 |  RefToken REF | US$0,6221 | 3,47% | -1,70% | US$464.022 | US$24.534,19 | 745.939 REF |
| 871 |  Nework NKC | US$0,003144 | 8,64% | -21,07% | US$464.003 | US$103.679 | 147.586.172 NKC |
| 872 |  AICHAIN AIT | US$0,0008639 | -3,46% | -6,32% | US$462.267 | US$18.592,26 | 535.067.071 AIT |
| 873 |  Ethereum Meta ETHM | US$0,005197 | 106,79% | 62,80% | US$457.636 | US$789,73 | 88.056.199 ETHM |
| 874 |  Worldcore WRC | US$0,002562 | -7,22% | 1,65% | US$456.223 | US$2.796,63 | 178.103.291 WRC |
| 875 |  BitNautic Token BTNT | US$0,02453 | 10,09% | -4,36% | US$454.135 | US$886,96 | 18.509.978 BTNT |
| 876 |  SnowGem XSG | US$0,04008 | 3,21% | 5,10% | US$453.846 | US$75.742,31 | 11.323.812 XSG |
| 877 |  GoldMint MNTP | US$0,2368 | 7,45% | 24,19% | US$453.496 | US$1.280,60 | 1.914.997 MNTP |
| 878 |  Tigereum TIG | US$0,02581 | 1,82% | 25,40% | US$453.155 | US$2.454,95 | 17.555.614 TIG |
| 879 |  BetterBetting BETR | US$0,002525 | -3,68% | -4,85% | US$448.149 | US$19.215,73 | 177.454.367 BETR |
| 880 |  Eristica ERT | US$0,002594 | -1,37% | -20,18% | US$447.409 | US$792,20 | 172.467.627 ERT |
| 881 |  Ormeus Coin ORMEUS | US$0,02590 | 4,58% | -1,01% | US$441.101 | US$146.668 | 17.029.321 ORMEUS |
| 882 |  Playkey PKT | US$0,03120 | -8,89% | -4,03% | US$434.322 | US$29.718,92 | 13.921.512 PKT |
| 883 |  Pluton PLU | US$0,5072 | 0,38% | 4,11% | US$431.102 | US$10.125,28 | 850.000 PLU |
| 884 |  Bettex Coin BTXC | US$0,09253 | -2,95% | -4,80% | US$426.687 | US$15.601,75 | 4.611.430 BTXC |
| 885 |  Guaranteed Ethurance Token Extra GETX | US$0,001419 | -2,33% | 12,36% | US$425.703 | US$5.662,56 | 300.000.000 GETX |
| 886 |  SkinCoin SKIN | US$0,004764 | 1,35% | -2,28% | US$420.075 | US$9.901,26 | 88.183.483 SKIN |
| 887 |  White Standard WSD | US$0,9506 | -5,05% | -1,19% | US$417.683 | US$593,39 | 439.402 WSD |
| 888 |  0xcert ZXC | US$0,003626 | 53,46% | 54,10% | US$417.010 | US$185.097 | 115.000.000 ZXC |
| 889 |  VeriSafe VSF | US$0,00004685 | -30,21% | -12,27% | US$410.601 | US$1.242,25 | 8.764.709.015 VSF |
| 890 |  eBoost EBST | US$0,02036 | 5,40% | -0,88% | US$407.109 | US$2.642,35 | 20.000.000 EBST |
| 891 |  NuBits USNBT | US$0,03700 | 1,18% | -5,12% | US$406.317 | US$1.136,37 | 10.981.667 USNBT |
| 892 |  Stronghold USD USDS | US$1,01 | -0,08% | 0,11% | US$404.889 | US$413.561 | 400.000 USDS |
| 893 |  Fire Lotto FLOT | US$0,01917 | -5,61% | -9,62% | US$402.769 | US$69.707,67 | 21.014.006 FLOT |
| 894 |  Nexium NXC | US$0,006017 | -0,06% | 3,63% | US$400.159 | US$1.611,96 | 66.509.519 NXC |
| 895 |  HeroNode HER | US$0,0004102 | -3,70% | -4,14% | US$399.203 | US$48.335,14 | 973.104.698 HER |
| 896 |  BitClave CAT | US$0,0007919 | 16,34% | 7,98% | US$397.078 | US$5.055,76 | 501.394.406 CAT |
| 897 |  CannabisCoin CANN | US$0,005111 | -5,40% | 2,63% | US$394.714 | US$3.075,41 | 77.231.176 CANN |
| 898 |  AB-Chain RTB RTB | US$0,02046 | -1,26% | 5,06% | US$394.332 | US$2.119,14 | 19.271.527 RTB |
| 899 |  HBZ coin HBZ | US$0,0005031 | -2,71% | -7,39% | US$393.558 | US$49.672,96 | 782.301.957 HBZ |
| 900 |  MedicCoin MEDIC | US$0,001637 | 2,24% | -7,55% | US$393.016 | US$9.353,93 | 240.120.406 MEDIC |
Tabel di atas menampilkan halaman 18 dari total 43 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.