Data Historis Harga Kripto 24/01/2019
Daftar harga kripto yang direkam pada tanggal 24/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Iridium IRD | US$0,006377 | -6,46% | -14,35% | US$97.569 | US$553,24 | 15.300.525 IRD |
| 1052 |  GreenMed GRMD | US$0,006503 | -5,11% | 45,89% | US$96.897 | US$8.382,57 | 14.899.993 GRMD |
| 1053 |  BriaCoin BRIA | US$0,1297 | 2,16% | -1,68% | US$96.421 | US$8.153,43 | 743.431 BRIA |
| 1054 |  Intelligent Trading Foundation ITT | US$0,009651 | -3,54% | -22,91% | US$94.719 | US$1.183,18 | 9.814.899 ITT |
| 1055 |  FUTURAX FTXT | US$0,00002703 | -5,34% | -25,57% | US$92.086 | US$6.449,05 | 3.406.412.461 FTXT |
| 1056 |  SCRIV NETWORK SCRIV | US$0,003708 | -36,91% | -43,54% | US$91.742 | US$5.317,68 | 24.744.362 SCRIV |
| 1057 |  Datarius Credit DTRC | US$0,0007149 | 0,25% | -5,55% | US$91.330 | US$1.405.494 | 127.756.071 DTRC |
| 1058 |  Bitnation XPAT | US$0,000004567 | 5,58% | 0,79% | US$87.755 | US$4.259,05 | 19.213.055.465 XPAT |
| 1059 |  Qurito QURO | US$0,008905 | -7,56% | 65,98% | US$84.955 | US$555,51 | 9.540.087 QURO |
| 1060 |  Herbalist Token HERB | US$0,000009534 | 14,96% | -26,27% | US$83.315 | US$8.588,07 | 8.738.364.695 HERB |
| 1061 |  Dorado DOR | US$0,0002288 | -6,70% | 62,33% | US$81.367 | US$1.034,37 | 355.583.782 DOR |
| 1062 |  Bitblocks BBK | US$0,0006770 | 10,42% | 46,79% | US$79.705 | US$7.783,94 | 117.736.710 BBK |
| 1063 |  ZumCoin ZUM | US$0,00006557 | 11,82% | -7,42% | US$77.833 | US$630,88 | 1.187.018.599 ZUM |
| 1064 |  BitMoney BIT | US$0,0009063 | 35,15% | 191,22% | US$74.764 | US$1.740,81 | 82.497.698 BIT |
| 1065 |  XGOX XGOX | US$0,00003028 | 7,34% | -18,61% | US$72.049 | US$2.663,61 | 2.379.530.425 XGOX |
| 1066 |  ELTCOIN ELTCOIN | US$0,0007981 | 15,12% | 47,43% | US$71.833 | US$637,70 | 90.000.000 ELTCOIN |
| 1067 |  MMOCoin MMO | US$0,001275 | -8,93% | -16,32% | US$71.035 | US$5.388,69 | 55.702.245 MMO |
| 1068 |  Crystal Token CYL | US$0,1252 | 7,13% | 30,32% | US$70.668 | US$19.863,13 | 564.377 CYL |
| 1069 |  Fivebalance FBN | US$0,000004306 | -5,13% | -21,89% | US$70.243 | US$5.501,06 | 16.313.432.707 FBN |
| 1070 |  KWHCoin KWH | US$0,00006338 | 0,31% | -4,63% | US$67.661 | US$71.849,73 | 1.067.501.921 KWH |
| 1071 |  PAWS Fund PAWS | US$0,3581 | -5,97% | 17,35% | US$67.058 | US$658,65 | 187.280 PAWS |
| 1072 |  Octoin Coin OCC | US$0,1206 | 30,61% | -11,05% | US$66.968 | US$1.048.393 | 555.137 OCC |
| 1073 |  Thingschain TIC | US$0,000005849 | -0,99% | -48,01% | US$66.937 | US$67.504,65 | 11.445.000.000 TIC |
| 1074 |  QUINADS QUIN | US$0,000005047 | 0,76% | -17,66% | US$66.586 | US$6.010,76 | 13.194.093.840 QUIN |
| 1075 |  Bitether BTR | US$0,001261 | 0,03% | -5,34% | US$65.158 | US$3.630,48 | 51.673.717 BTR |
| 1076 |  ArbitrageCT ARCT | US$0,0007200 | -7,47% | 2,18% | US$64.834 | US$838,92 | 90.045.144 ARCT |
| 1077 |  IGToken IG | US$0,00003464 | -0,52% | -17,96% | US$63.689 | US$119.455 | 1.838.406.088 IG |
| 1078 |  ProCurrency PROC | US$0,0006183 | -24,05% | -22,06% | US$62.390 | US$633,10 | 100.903.345 PROC |
| 1079 |  PKG Token PKG | US$0,000006677 | 2,06% | -14,36% | US$59.885 | US$8.031,85 | 8.969.257.745 PKG |
| 1080 |  WITChain WIT | US$0,00003500 | -1,74% | -27,32% | US$58.796 | US$29.040,34 | 1.680.000.000 WIT |
| 1081 |  Azart AZART | US$0,01599 | -24,59% | 81,97% | US$57.948 | US$6.815,74 | 3.624.375 AZART |
| 1082 |  TravelNote TVNT | US$0,02688 | 0,66% | -27,53% | US$55.993 | US$5.442,98 | 2.083.333 TVNT |
| 1083 |  Lobstex LOBS | US$0,004251 | 63,37% | -44,58% | US$54.579 | US$8.049,46 | 12.838.676 LOBS |
| 1084 |  ModulTrade MTRC | US$0,001488 | -23,22% | -44,41% | US$54.097 | US$1.741,07 | 36.345.819 MTRC |
| 1085 |  Mindexcoin MIC | US$0,002278 | -55,58% | -58,52% | US$53.545 | US$2.701,85 | 23.504.515 MIC |
| 1086 |  Provoco Token VOCO | US$0,0003599 | 4,12% | -19,83% | US$53.325 | US$14.619,31 | 148.179.140 VOCO |
| 1087 |  Kabberry Coin KKC | US$0,007814 | 24,62% | -22,75% | US$52.846 | US$560,10 | 6.762.655 KKC |
| 1088 |  Tourist Token TOTO | US$0,00001104 | -1,81% | -3,62% | US$52.697 | US$25.802,26 | 4.771.732.242 TOTO |
| 1089 |  Thore Cash TCH | US$0,001133 | 3,93% | 80,20% | US$52.192 | US$9.977,88 | 46.058.859 TCH |
| 1090 |  CryptoSoul SOUL | US$0,0004029 | 9,40% | 4,02% | US$52.061 | US$1.695,58 | 129.207.080 SOUL |
| 1091 |  Olympic OLMP | US$0,0009596 | -0,69% | -39,53% | US$50.686 | US$1.830,74 | 52.818.840 OLMP |
| 1092 |  RouletteToken RLT | US$0,004900 | -3,45% | -18,69% | US$50.070 | US$905,41 | 10.218.932 RLT |
| 1093 |  Plancoin PLAN | US$0,001801 | -16,20% | -17,77% | US$48.592 | US$11.550,85 | 26.975.135 PLAN |
| 1094 |  BitcoiNote BTCN | US$0,004651 | -1,96% | -17,45% | US$45.989 | US$727,81 | 9.887.960 BTCN |
| 1095 |  Peony PNY | US$0,001030 | -3,40% | -46,65% | US$45.717 | US$1.346,15 | 44.385.013 PNY |
| 1096 |  empowr coin EMPR | US$0,000000005237 | 305,97% | 62,29% | US$45.657 | US$2.096,82 | 8.717.963.709.268 EMPR |
| 1097 |  Micromines MICRO | US$0,000003158 | -18,13% | 7,28% | US$44.216 | US$26.852,69 | 13.999.890.541 MICRO |
| 1098 |  Zenswap Network Token ZNT | US$0,000007145 | -0,27% | 93,51% | US$43.879 | US$5.708,21 | 6.141.366.640 ZNT |
| 1099 |  MCAP MCAP | US$0,004058 | -15,43% | 1,79% | US$42.567 | US$981,20 | 10.490.000 MCAP |
| 1100 |  Typerium TYPE | US$0,0004127 | 43,75% | 9,89% | US$39.619 | US$3.094,44 | 96.000.000 TYPE |
Tabel di atas menampilkan halaman 22 dari total 43 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.