Data Historis Harga Kripto 24/01/2019
Daftar harga kripto yang direkam pada tanggal 24/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Bitmark BTM | US$0,05011 | -0,05% | 335,07% | US$535.946 | - | 10.694.578 BTM |
| 1252 |  NativeCoin N8V | US$0,02897 | 0,00% | 123,61% | US$533.903 | - | 18.430.975 N8V |
| 1253 |  Colu Local Network CLN | US$0,005190 | 0,21% | -4,77% | US$533.876 | US$144,53 | 102.870.899 CLN |
| 1254 |  LiteDoge LDOGE | US$0,00003490 | 4,00% | 5,12% | US$529.466 | US$77,64 | 15.169.523.063 LDOGE |
| 1255 |  Zeitcoin ZEIT | US$0,00001393 | 4,36% | 1,86% | US$515.081 | US$8,91 | 36.971.227.121 ZEIT |
| 1256 |  1World 1WO | US$0,02479 | -0,62% | -11,54% | US$513.932 | US$46,11 | 20.731.451 1WO |
| 1257 |  Stipend SPD | US$0,04870 | 0,47% | -4,57% | US$499.002 | US$10,19 | 10.245.449 SPD |
| 1258 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1259 |  Devery EVE | US$0,007856 | 4,66% | -10,61% | US$494.273 | US$278,53 | 62.918.410 EVE |
| 1260 |  BlueCoin BLU | US$0,0008597 | -0,02% | 11,83% | US$494.079 | - | 574.683.675 BLU |
| 1261 |  Bridge Protocol BRDG | US$0,002115 | -1,11% | -19,65% | US$482.429 | US$249,34 | 228.097.040 BRDG |
| 1262 |  EUNO EUNO | US$0,03094 | -10,66% | -2,22% | US$473.263 | US$370,90 | 15.297.157 EUNO |
| 1263 |  PHI Token PHI | US$0,08055 | -8,50% | 3,53% | US$469.463 | US$23,90 | 5.828.254 PHI |
| 1264 |  Xenon XNN | US$0,001550 | 3,63% | 6,95% | US$464.906 | US$298,77 | 300.000.000 XNN |
| 1265 |  Karbo KRB | US$0,06602 | 0,80% | 10,14% | US$464.863 | US$180,04 | 7.041.413 KRB |
| 1266 |  Lampix PIX | US$0,003404 | -30,06% | -8,88% | US$460.618 | US$18,72 | 135.322.017 PIX |
| 1267 |  Ethersocial ESN | US$0,01693 | -0,50% | 0,60% | US$459.076 | US$6,76 | 27.111.553 ESN |
| 1268 |  ATMChain ATM | US$0,00009459 | 32,98% | 28,97% | US$440.802 | US$34,63 | 4.660.285.460 ATM |
| 1269 |  BBSCoin BBS | US$0,000006010 | 144,79% | 218,87% | US$436.415 | US$313,25 | 72.618.236.457 BBS |
| 1270 |  Monster Byte MBI | US$0,02590 | -1,01% | -21,52% | US$435.626 | - | 16.822.736 MBI |
| 1271 |  RealTract RET | US$0,00007204 | -27,24% | -17,68% | US$432.233 | US$8,85 | 6.000.000.000 RET |
| 1272 |  Ties.DB TIE | US$0,01038 | 6,24% | -15,05% | US$423.554 | US$36,68 | 40.820.992 TIE |
| 1273 |  Pesetacoin PTC | US$0,003042 | -4,77% | 46,69% | US$418.088 | US$9,89 | 137.451.334 PTC |
| 1274 |  FantasyGold FGC | US$0,03179 | -7,38% | -10,93% | US$414.992 | US$58,37 | 13.052.764 FGC |
| 1275 |  HEAT HEAT | US$0,01062 | -4,70% | 2,33% | US$410.130 | US$378,60 | 38.621.205 HEAT |
| 1276 |  BiblePay BBP | US$0,0003242 | 5,50% | -16,71% | US$406.877 | US$75,25 | 1.254.841.399 BBP |
| 1277 |  e-Gulden EFL | US$0,02367 | 0,00% | 0,00% | US$403.021 | - | 17.028.272 EFL |
| 1278 |  Woodcoin LOG | US$0,05001 | -0,23% | 1,24% | US$401.842 | - | 8.035.193 LOG |
| 1279 |  BlockCAT CAT | US$0,05458 | -39,68% | -41,82% | US$401.696 | US$9,47 | 7.360.121 CAT |
| 1280 |  Elixir ELIX | US$0,01126 | 3,35% | -4,98% | US$382.289 | US$353,83 | 33.953.115 ELIX |
| 1281 |  Bullion CBX | US$0,3697 | 0,00% | 0,00% | US$379.794 | - | 1.027.309 CBX |
| 1282 |  Noir NOR | US$0,01971 | -0,14% | -1,32% | US$375.901 | - | 19.068.253 NOR |
| 1283 |  View VIEW | US$0,01056 | 0,05% | -3,81% | US$370.662 | US$134,44 | 35.088.298 VIEW |
| 1284 |  Zero ZER | US$0,07236 | 2,93% | -30,95% | US$369.186 | US$159,62 | 5.102.186 ZER |
| 1285 |  Zippie ZIPT | US$0,001355 | 1,52% | -1,44% | US$366.068 | US$57,30 | 270.091.720 ZIPT |
| 1286 |  Equal EQL | US$0,0009045 | 3,96% | 13,22% | US$364.056 | US$78,39 | 402.507.865 EQL |
| 1287 |  TrezarCoin TZC | US$0,002594 | 0,56% | -2,43% | US$362.280 | US$151,15 | 139.662.400 TZC |
| 1288 |  UltraNote Coin XUN | US$0,0001013 | 43,11% | 28,35% | US$361.857 | US$80,90 | 3.572.194.767 XUN |
| 1289 |  Voise VOISE | US$0,0006840 | 12,79% | 7,56% | US$356.775 | US$202,44 | 521.625.806 VOISE |
| 1290 |  Publica PBL | US$0,01876 | 0,00% | 0,00% | US$348.530 | - | 18.582.933 PBL |
| 1291 |  PWR Coin PWR | US$0,00003600 | 0,47% | -1,60% | US$347.899 | US$14,78 | 9.664.500.811 PWR |
| 1292 |  Etheera ETA | US$0,00005903 | -10,34% | -81,24% | US$345.778 | US$209,64 | 5.857.896.294 ETA |
| 1293 |  CROAT CROAT | US$0,005911 | 0,00% | 14,31% | US$344.818 | - | 58.338.517 CROAT |
| 1294 |  Coin Lion LION | US$0,01060 | -18,55% | -32,06% | US$341.562 | US$68,21 | 32.226.096 LION |
| 1295 |  Verify CRED | US$0,02498 | 2,53% | 61,52% | US$337.481 | US$49,55 | 13.508.864 CRED |
| 1296 |  bitqy BQ | US$0,0001081 | -60,95% | -41,05% | US$336.424 | US$0,8444 | 3.112.670.515 BQ |
| 1297 |  GCN Coin GCN | US$0,000001966 | 15,80% | 22,47% | US$321.942 | US$1,62 | 163.721.285.000 GCN |
| 1298 |  Target Coin TGT | US$0,0003370 | 0,00% | -26,21% | US$320.989 | - | 952.429.892 TGT |
| 1299 |  FlypMe FYP | US$0,01800 | -0,19% | -1,84% | US$317.475 | - | 17.638.681 FYP |
| 1300 |  Payfair PFR | US$0,003562 | 1,60% | -1,88% | US$317.045 | US$35,70 | 88.999.687 PFR |
Tabel di atas menampilkan halaman 26 dari total 43 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.