Data Historis Harga Kripto 24/01/2019
Daftar harga kripto yang direkam pada tanggal 24/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Gravity GZRO | US$0,0001441 | -19,56% | -17,20% | US$316.721 | US$1,11 | 2.197.779.911 GZRO |
| 1302 |  Trollcoin TROLL | US$0,0005360 | 0,55% | -8,56% | US$313.191 | US$8,27 | 584.345.033 TROLL |
| 1303 |  Denarius D | US$0,07496 | 11,01% | -29,77% | US$312.675 | US$197,87 | 4.171.382 D |
| 1304 |  SmileyCoin SMLY | US$0,00001195 | 3,49% | -0,68% | US$310.304 | US$23,32 | 25.960.250.000 SMLY |
| 1305 |  Spectiv SIG | US$0,001080 | 12,22% | 3,54% | US$305.979 | US$0,2160 | 283.332.312 SIG |
| 1306 |  BioCoin BIO | US$0,0003605 | 11,88% | 34,40% | US$304.506 | US$143,09 | 844.730.152 BIO |
| 1307 |  Adelphoi ADL | US$0,01459 | -35,05% | -14,98% | US$302.360 | US$35,43 | 20.722.224 ADL |
| 1308 |  NuShares NSR | US$0,0001080 | 0,47% | -0,85% | US$299.961 | US$0,3325 | 2.777.600.756 NSR |
| 1309 |  Hackspace Capital HAC | US$0,0009230 | 0,00% | 0,00% | US$298.562 | - | 323.468.764 HAC |
| 1310 |  Photon PHO | US$0,00001114 | 33,89% | 30,29% | US$297.814 | US$109,25 | 26.726.641.995 PHO |
| 1311 |  HyperStake HYP | US$0,0002160 | 0,47% | 17,80% | US$297.352 | US$11,19 | 1.376.719.887 HYP |
| 1312 |  Ixcoin IXC | US$0,01404 | -9,42% | -38,46% | US$295.530 | US$79,83 | 21.050.517 IXC |
| 1313 |  TeslaCoin TES | US$0,003766 | 0,00% | 0,00% | US$294.162 | - | 78.116.721 TES |
| 1314 |  DOWCOIN DOW | US$0,06456 | -57,74% | 42,04% | US$293.093 | US$395,43 | 4.539.963 DOW |
| 1315 |  imbrex REX | US$0,03319 | 0,47% | 19,15% | US$287.449 | US$56,43 | 8.660.756 REX |
| 1316 |  HunterCoin HUC | US$0,01206 | -0,53% | -5,39% | US$286.548 | US$393,67 | 23.761.750 HUC |
| 1317 |  Talao TALAO | US$0,02802 | 0,00% | 0,05% | US$286.513 | - | 10.226.907 TALAO |
| 1318 |  Kobocoin KOBO | US$0,01148 | 0,00% | 0,00% | US$283.599 | - | 24.700.248 KOBO |
| 1319 |  InvestFeed IFT | US$0,001472 | -25,79% | -46,40% | US$281.696 | - | 191.381.257 IFT |
| 1320 |  PopularCoin POP | US$0,00007204 | -10,69% | 15,04% | US$279.988 | US$12,50 | 3.886.305.457 POP |
| 1321 |  QubitCoin Q2C | US$0,0008290 | 0,00% | 0,00% | US$278.839 | - | 336.344.967 Q2C |
| 1322 |  TrueVett VME | US$0,001593 | -15,81% | -13,04% | US$277.699 | US$137,54 | 174.354.509 VME |
| 1323 |  CryptoCarbon CCRB | US$0,01123 | 3,64% | 7,63% | US$277.308 | US$48,42 | 24.690.718 CCRB |
| 1324 |  CryptoPing PING | US$0,02709 | -34,59% | 7,03% | US$269.584 | US$8,43 | 9.952.089 PING |
| 1325 |  Skeincoin SKC | US$0,01973 | -72,59% | -0,42% | US$267.399 | US$24,00 | 13.555.194 SKC |
| 1326 |  Universe UNI | US$0,004871 | 5,13% | -29,76% | US$267.347 | US$58,68 | 54.883.198 UNI |
| 1327 |  Fidelium FID | US$0,002240 | 0,00% | 2,37% | US$264.002 | - | 117.857.948 FID |
| 1328 |  NobleCoin NOBL | US$0,0001108 | 0,00% | 0,00% | US$260.655 | - | 2.353.433.759 NOBL |
| 1329 |  Starbase STAR | US$0,001373 | -1,52% | -2,59% | US$257.491 | US$90,09 | 187.500.000 STAR |
| 1330 |  Orbitcoin ORB | US$0,07926 | -9,65% | -25,99% | US$255.269 | - | 3.220.616 ORB |
| 1331 |  Bitzeny ZNY | US$0,003374 | 4,38% | 27,03% | US$255.139 | US$162,79 | 75.614.500 ZNY |
| 1332 |  Bitibu Coin BTB | US$0,05953 | 3,85% | -20,60% | US$253.130 | - | 4.252.372 BTB |
| 1333 |  Commercium CMM | US$0,008077 | -16,79% | 10,61% | US$252.597 | US$397,24 | 31.272.202 CMM |
| 1334 |  Signals Network SGN | US$0,002802 | 0,00% | -18,22% | US$246.965 | - | 88.138.748 SGN |
| 1335 |  Ethouse HORSE | US$0,002189 | 0,06% | 72,73% | US$242.172 | - | 110.618.782 HORSE |
| 1336 |  Divi Exchange Token DIVX | US$0,2896 | 0,00% | 0,00% | US$235.277 | - | 812.378 DIVX |
| 1337 |  ClearCoin XCLR | US$0,0004428 | -0,32% | 8,60% | US$233.727 | US$32,77 | 527.873.733 XCLR |
| 1338 |  I0Coin I0C | US$0,01108 | 0,00% | 0,00% | US$232.537 | - | 20.995.641 I0C |
| 1339 |  DCORP Utility DRPU | US$0,06480 | 13,03% | 18,09% | US$228.753 | US$361,38 | 3.530.373 DRPU |
| 1340 |  Shard SHARD | US$0,01704 | -42,63% | -8,68% | US$224.865 | US$307,90 | 13.195.570 SHARD |
| 1341 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1342 |  Biotron BTRN | US$0,004251 | -1,94% | -6,81% | US$223.795 | US$108,35 | 52.642.459 BTRN |
| 1343 |  PENG PENG | US$0,00003616 | -6,09% | 26,17% | US$221.138 | US$127,94 | 6.115.046.780 PENG |
| 1344 |  Monoeci XMCC | US$0,02695 | 30,41% | -9,27% | US$220.828 | US$455,78 | 8.194.328 XMCC |
| 1345 |  Condensate RAIN | US$0,0004323 | -1,93% | 30,99% | US$220.288 | US$17,80 | 509.538.841 RAIN |
| 1346 |  Rookiecoin RKC | US$0,00007222 | 0,00% | -21,14% | US$218.909 | - | 3.031.203.013 RKC |
| 1347 |  Canada eCoin CDN | US$0,002232 | -6,46% | 1,54% | US$217.417 | US$47,95 | 97.415.544 CDN |
| 1348 |  Zennies ZENI | US$0,0002162 | 20,06% | 17,88% | US$216.340 | US$1,63 | 1.000.812.836 ZENI |
| 1349 |  Argentum ARG | US$0,01973 | 18,66% | -25,44% | US$215.865 | US$39,05 | 10.942.768 ARG |
| 1350 |  Level Up Coin LUC | US$0,0002141 | 19,86% | 2,08% | US$213.420 | US$12,46 | 996.923.370 LUC |
Tabel di atas menampilkan halaman 27 dari total 43 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.