Data Historis Harga Kripto 24/01/2019
Daftar harga kripto yang direkam pada tanggal 24/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Primalbase Token PBT | US$2.656,61 | -1,29% | 6,25% | US$3.320.766 | - | 1.250 PBT |
| 1152 |  Bismuth BIS | US$0,2126 | 0,00% | 0,00% | US$3.202.454 | - | 15.059.761 BIS |
| 1153 |  Pandacoin PND | US$0,00009625 | 34,32% | 150,56% | US$3.129.572 | US$121,28 | 32.514.916.898 PND |
| 1154 |  Online OIO | US$0,003474 | -0,67% | -4,45% | US$3.048.564 | US$263,90 | 877.660.690 OIO |
| 1155 |  AVINOC AVINOC | US$0,007713 | 0,21% | 17,03% | US$2.992.335 | US$68,12 | 387.956.252 AVINOC |
| 1156 |  Flash FLASH | US$0,003102 | -8,37% | -2,32% | US$2.791.708 | US$200,95 | 900.000.000 FLASH |
| 1157 |  Bittwatt BWT | US$0,009224 | 3,52% | 220,04% | US$2.754.738 | US$353,95 | 298.661.101 BWT |
| 1158 |  Ecobit ECOB | US$0,006179 | 0,00% | -40,35% | US$2.746.200 | - | 444.444.444 ECOB |
| 1159 |  ECC ECC | US$0,0001080 | -17,52% | -0,18% | US$2.699.822 | US$5,52 | 25.000.000.000 ECC |
| 1160 |  EncrypGen DNA | US$0,03990 | 68,94% | -6,09% | US$2.674.637 | - | 67.029.977 DNA |
| 1161 |  FirstBlood 1ST | US$0,03067 | 0,08% | -6,59% | US$2.624.383 | US$0,03067 | 85.558.371 1ST |
| 1162 |  Change CAG | US$0,06807 | -0,80% | -6,90% | US$2.526.028 | US$55,73 | 37.109.987 CAG |
| 1163 |  Starta STA | US$0,4943 | -43,57% | -46,93% | US$2.470.175 | US$0,04943 | 4.997.231 STA |
| 1164 |  AsiaCoin AC | US$0,001059 | 0,00% | 0,00% | US$2.449.696 | - | 2.313.172.047 AC |
| 1165 |  Rise RISE | US$0,01801 | 16,29% | 9,67% | US$2.400.603 | US$396,48 | 133.258.544 RISE |
| 1166 |  Databits DTB | US$0,08654 | -0,38% | 0,05% | US$1.968.543 | US$404,95 | 22.747.809 DTB |
| 1167 |  Incent INCNT | US$0,04273 | 0,45% | 2,79% | US$1.966.251 | US$133,92 | 46.016.599 INCNT |
| 1168 |  Dimecoin DIME | US$0,000003614 | -13,62% | -43,03% | US$1.948.522 | US$411,82 | 539.096.740.560 DIME |
| 1169 |  Aurum Coin AU | US$6,12 | 0,00% | 11,34% | US$1.824.567 | US$340,23 | 298.151 AU |
| 1170 |  MIB Coin MIB | US$0,02388 | -15,62% | 0,23% | US$1.784.551 | US$132,96 | 74.715.497 MIB |
| 1171 |  Fluz Fluz FLUZ | US$0,008532 | -8,10% | -21,00% | US$1.747.256 | US$58,85 | 204.780.000 FLUZ |
| 1172 |  Dotcoin DOT | US$0,005577 | 0,00% | 0,00% | US$1.739.982 | - | 312.018.000 DOT |
| 1173 |  Hiveterminal Token HVN | US$0,004234 | -1,96% | -9,51% | US$1.738.955 | US$364,95 | 410.718.841 HVN |
| 1174 |  HorusPay HORUS | US$0,001987 | 6,31% | -28,74% | US$1.733.957 | US$166,77 | 872.861.114 HORUS |
| 1175 |  Karma KRM | US$0,0009601 | 1,11% | -12,62% | US$1.711.652 | US$268,79 | 1.782.809.241 KRM |
| 1176 |  AMLT AMLT | US$0,01859 | -0,17% | -0,31% | US$1.673.555 | US$89,74 | 90.006.510 AMLT |
| 1177 |  Rubycoin RBY | US$0,06303 | 0,07% | -2,61% | US$1.672.118 | US$1,60 | 26.528.150 RBY |
| 1178 |  Mysterium MYST | US$0,07104 | 0,00% | 21,09% | US$1.670.141 | - | 23.509.302 MYST |
| 1179 |  Espers ESP | US$0,00007200 | 32,27% | -0,94% | US$1.647.854 | US$368,37 | 22.888.373.670 ESP |
| 1180 |  DAO.Casino BET | US$0,009625 | -9,99% | -18,99% | US$1.609.935 | US$99,58 | 167.270.821 BET |
| 1181 |  Linfinity LFC | US$0,002340 | 0,00% | -18,65% | US$1.442.644 | - | 616.522.186 LFC |
| 1182 |  TV-TWO TTV | US$0,003497 | -13,58% | -37,13% | US$1.425.753 | US$245,09 | 407.750.964 TTV |
| 1183 |  Pura PURA | US$0,007824 | 2,38% | -26,06% | US$1.372.409 | US$323,36 | 175.413.918 PURA |
| 1184 |  Motocoin MOTO | US$0,06804 | 0,79% | -0,16% | US$1.336.399 | US$426,36 | 19.642.673 MOTO |
| 1185 |  Ondori RSTR | US$0,00003603 | 0,56% | -1,75% | US$1.320.933 | US$109,58 | 36.664.744.071 RSTR |
| 1186 |  EnergiToken ETK | US$0,0006838 | 0,51% | -11,06% | US$1.266.501 | US$34,20 | 1.852.153.500 ETK |
| 1187 |  Vites VITES | US$0,00003603 | 0,56% | -1,75% | US$1.265.826 | US$1,41 | 35.135.132.943 VITES |
| 1188 |  Flixxo FLIXX | US$0,01563 | 0,46% | -10,42% | US$1.264.173 | US$159,10 | 80.883.009 FLIXX |
| 1189 |  B3Coin KB3 | US$0,001703 | 54,87% | 86,01% | US$1.258.681 | US$21,11 | 739.269.308 KB3 |
| 1190 |  Concensum CEN | US$0,04020 | 26,74% | 45,87% | US$1.253.032 | US$108,32 | 31.167.405 CEN |
| 1191 |  BitCoen BEN | US$0,1783 | 44,45% | 37,02% | US$1.248.333 | US$111,33 | 7.000.000 BEN |
| 1192 |  Lynx LYNX | US$0,00001620 | 0,00% | 0,00% | US$1.246.588 | - | 76.970.317.808 LYNX |
| 1193 |  Proxeus XES | US$0,005986 | -22,21% | -58,75% | US$1.216.619 | US$5,20 | 203.240.350 XES |
| 1194 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01922 | 11,76% | 51,35% | US$1.194.185 | US$1,92 | 62.131.190 ETT |
| 1195 |  Coinvest COIN | US$0,1011 | -13,75% | -18,57% | US$1.192.755 | US$357,87 | 11.800.845 COIN |
| 1196 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1197 |  Omni OMNI | US$2,05 | -3,23% | -0,17% | US$1.152.770 | US$388,98 | 561.828 OMNI |
| 1198 |  Oxycoin OXY | US$0,001265 | 10,33% | -13,23% | US$1.132.007 | US$82,17 | 894.913.061 OXY |
| 1199 |  PetroDollar XPD | US$0,01731 | 26,84% | -0,18% | US$1.108.034 | US$138,66 | 63.993.275 XPD |
| 1200 |  Kleros PNK | US$0,005229 | -0,60% | -9,44% | US$1.093.013 | US$361,65 | 209.030.750 PNK |
Tabel di atas menampilkan halaman 24 dari total 43 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.