Data Historis Harga Kripto 24/01/2019
Daftar harga kripto yang direkam pada tanggal 24/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  VikkyToken VIKKY | US$0,00001052 | -14,55% | -16,54% | US$39.197 | US$4.463,93 | 3.727.082.538 VIKKY |
| 1102 |  QYNO QNO | US$0,03555 | -4,56% | -36,64% | US$38.217 | US$911,70 | 1.075.172 QNO |
| 1103 |  CatoCoin CATO | US$0,01088 | 11,69% | 4,76% | US$36.114 | US$1.865,82 | 3.319.185 CATO |
| 1104 |  Shivers SHVR | US$0,0006485 | 8,45% | 11,39% | US$35.313 | US$1.202,95 | 54.453.298 SHVR |
| 1105 |  Waletoken WTN | US$0,000002383 | 2,67% | -26,87% | US$34.892 | US$6.648,17 | 14.644.050.000 WTN |
| 1106 |  ROIyal Coin ROCO | US$0,1147 | 9,84% | -48,69% | US$34.647 | US$19.693,35 | 301.956 ROCO |
| 1107 |  Italo XTA | US$0,02041 | 74,88% | 95,59% | US$34.377 | US$1.662,78 | 1.684.683 XTA |
| 1108 |  Gossipcoin GOSS | US$0,0002306 | -0,27% | 3,10% | US$32.832 | US$592,65 | 142.362.153 GOSS |
| 1109 |  Project Coin PRJ | US$0,004496 | -8,37% | -45,72% | US$32.469 | US$2.449,29 | 7.222.388 PRJ |
| 1110 |  Neural Protocol NRP | US$0,000004328 | -1,21% | -15,60% | US$31.954 | US$13.984,11 | 7.383.150.010 NRP |
| 1111 |  Decentralized Asset Trading Platform DATP | US$0,000002694 | -4,88% | -14,98% | US$31.840 | US$7.209,15 | 11.820.620.222 DATP |
| 1112 |  TEAM (TokenStars) TEAM | US$0,002609 | -12,60% | -14,41% | US$30.277 | US$5.919,08 | 11.603.177 TEAM |
| 1113 |  CyberMusic CYMT | US$0,000002114 | 1,49% | -14,92% | US$30.212 | US$4.729,83 | 14.294.187.939 CYMT |
| 1114 |  EagleX EGX | US$0,0008647 | 9,62% | -53,87% | US$29.038 | US$613,72 | 33.583.500 EGX |
| 1115 |  Desire DSR | US$0,004394 | 0,53% | -3,82% | US$28.498 | US$5.495,42 | 6.486.240 DSR |
| 1116 |  Mirai MRI | US$0,006829 | 5,81% | 9,11% | US$23.436 | US$1.807,78 | 3.432.003 MRI |
| 1117 |  PonziCoin PONZI | US$0,02520 | 27,42% | 1,00% | US$21.698 | US$513,23 | 861.099 PONZI |
| 1118 |  Dinero DIN | US$0,002339 | 4,87% | 25,61% | US$20.933 | US$1.186,10 | 8.947.929 DIN |
| 1119 |  Mainstream For The Underground MFTU | US$0,00007665 | 0,85% | -10,74% | US$18.778 | US$912,45 | 245.000.000 MFTU |
| 1120 |  Bionic BNC | US$0,00003271 | -1,01% | 5,15% | US$17.542 | US$6.818,55 | 536.244.133 BNC |
| 1121 |  Havy HAVY | US$0,000003287 | 17,96% | 37,36% | US$17.149 | US$7.419,22 | 5.217.279.987 HAVY |
| 1122 |  SpeedCash SCS | US$0,02955 | -15,27% | 1,05% | US$16.984 | US$4.121,10 | 574.745 SCS |
| 1123 |  Joint Ventures JOINT | US$0,0006968 | -1,16% | -5,60% | US$15.245 | US$1.352,89 | 21.878.085 JOINT |
| 1124 |  DeltaChain DELTA | US$0,000003306 | -12,50% | 29,37% | US$14.809 | US$7.334,71 | 4.479.488.833 DELTA |
| 1125 |  Cryptrust CTRT | US$0,000002589 | 8,26% | -0,18% | US$13.721 | US$6.625,90 | 5.300.488.485 CTRT |
| 1126 |  Ether Kingdoms Token IMP | US$0,02296 | -17,41% | -2,22% | US$12.514 | US$6.480,82 | 544.923 IMP |
| 1127 |  KUN KUN | US$5,22 | -3,73% | -9,71% | US$10.434 | US$2.472,74 | 2.000 KUN |
| 1128 |  YoloCash YLC | US$0,0003416 | 0,04% | 1,24% | US$10.076 | US$2.728,09 | 29.499.388 YLC |
| 1129 |  Cyber Movie Chain CMCT | US$0,0000004484 | 17,76% | 93,64% | US$8.968 | US$2.278,14 | 20.000.000.000 CMCT |
| 1130 |  BitCoin One BTCONE | US$0,0008647 | -6,64% | -28,82% | US$8.647 | US$965,32 | 10.000.000 BTCONE |
| 1131 |  Tokugawa TOK | US$0,004889 | -9,18% | 5,26% | US$4.994 | US$39.287,29 | 1.021.644 TOK |
| 1132 |  Abulaba AAA | US$0,0002132 | 28,94% | -26,94% | US$3.218 | US$7.077,59 | 15.090.818 AAA |
| 1133 |  BHPCoin BHP | US$0,7253 | 1,53% | 2,59% | US$25.239.185 | - | 34.796.752 BHP |
| 1134 |  Gold Bits Coin GBC | US$0,2367 | 16,85% | 12,46% | US$25.088.062 | US$162,89 | 105.968.611 GBC |
| 1135 |  Credo CREDO | US$0,04495 | -0,20% | -6,04% | US$24.719.343 | US$59,12 | 549.891.703 CREDO |
| 1136 |  Nectar NEC | US$0,2168 | 0,10% | -8,84% | US$17.855.485 | US$34,20 | 82.353.022 NEC |
| 1137 |  Dynamic Trading Rights DTR | US$0,009975 | 1,29% | -17,98% | US$12.114.609 | US$478,44 | 1.214.484.000 DTR |
| 1138 |  Paragon PRG | US$0,1692 | 0,68% | -2,66% | US$11.158.235 | US$406,60 | 65.936.571 PRG |
| 1139 |  United Traders Token UTT | US$0,2160 | 1,01% | -13,16% | US$8.067.985 | US$97,81 | 37.350.319 UTT |
| 1140 |  DEW DEW | US$0,05869 | -0,17% | -3,75% | US$6.059.421 | US$140,31 | 103.244.553 DEW |
| 1141 |  Lykke LKK | US$0,01872 | -1,61% | -3,02% | US$5.929.470 | - | 316.809.739 LKK |
| 1142 |  ParkinGo GOT | US$0,4850 | -0,51% | 0,96% | US$5.296.171 | US$136,92 | 10.920.391 GOT |
| 1143 |  Cofound.it CFI | US$0,01604 | 0,00% | -3,65% | US$5.214.430 | - | 325.000.000 CFI |
| 1144 |  XTRABYTES XBY | US$0,01070 | 0,00% | 0,00% | US$4.602.251 | - | 430.000.000 XBY |
| 1145 |  Aston ATX | US$0,005065 | -18,98% | -27,55% | US$4.173.927 | US$0,005065 | 824.000.000 ATX |
| 1146 |  Grid+ GRID | US$0,1023 | -0,91% | -11,67% | US$4.015.552 | - | 39.236.491 GRID |
| 1147 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05401 | 0,50% | 2,16% | US$3.989.091 | - | 73.857.273 XCEL |
| 1148 |  ColossusXT COLX | US$0,0003242 | -8,03% | -14,99% | US$3.564.020 | US$491,90 | 10.992.198.439 COLX |
| 1149 |  Rotharium RTH | US$1,03 | -12,52% | -30,14% | US$3.453.658 | US$19,93 | 3.357.270 RTH |
| 1150 |  Playgroundz IOG | US$0,1193 | -2,73% | -3,19% | US$3.405.339 | US$66,67 | 28.545.120 IOG |
Tabel di atas menampilkan halaman 23 dari total 43 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.