Data Historis Harga Kripto 24/01/2019
Daftar harga kripto yang direkam pada tanggal 24/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  REAL REAL | US$0,1085 | -1,43% | -13,62% | US$1.091.056 | US$481,15 | 10.055.817 REAL |
| 1202 |  Simmitri SIM | US$0,01744 | -17,46% | -11,89% | US$1.069.825 | US$197,66 | 61.327.571 SIM |
| 1203 |  Pedity PEDI | US$0,0007411 | 6,95% | 22,61% | US$1.014.340 | US$157,65 | 1.368.610.817 PEDI |
| 1204 |  Opus OPT | US$0,007205 | 11,18% | -1,75% | US$1.009.346 | US$1,01 | 140.080.549 OPT |
| 1205 |  Soniq SONIQ | US$0,02219 | -28,25% | -68,27% | US$998.334 | US$21,28 | 45.000.000 SONIQ |
| 1206 |  OracleChain OCT | US$0,03315 | -1,11% | -10,06% | US$994.433 | US$9,94 | 30.000.000 OCT |
| 1207 |  CHIPS CHIPS | US$0,04687 | 7,94% | 28,06% | US$984.085 | US$232,39 | 20.995.342 CHIPS |
| 1208 |  Anoncoin ANC | US$0,4644 | -7,42% | -29,90% | US$979.966 | US$275,83 | 2.110.317 ANC |
| 1209 |  ALAX ALX | US$0,001948 | -14,65% | 31,49% | US$979.878 | US$156,15 | 502.909.380 ALX |
| 1210 |  WeTrust TRST | US$0,01053 | -1,98% | -2,90% | US$970.071 | US$96,80 | 92.147.500 TRST |
| 1211 |  Vision Industry Token VIT | US$0,002347 | -56,87% | -3,06% | US$959.308 | US$8,81 | 408.666.280 VIT |
| 1212 |  BitCrystals BCY | US$0,04088 | 9,23% | 8,92% | US$937.826 | US$9,53 | 22.940.532 BCY |
| 1213 |  X8X Token X8X | US$0,01170 | -1,82% | -22,65% | US$918.495 | - | 78.507.341 X8X |
| 1214 |  TaTaTu TTU | US$0,009359 | 1,35% | 1,34% | US$905.324 | US$64,02 | 96.727.971 TTU |
| 1215 |  MintCoin MINT | US$0,00003600 | -0,38% | -67,35% | US$898.042 | US$1,22 | 24.947.260.808 MINT |
| 1216 |  Tokes TKS | US$0,2572 | -1,46% | 10,24% | US$888.928 | US$253,35 | 3.455.702 TKS |
| 1217 |  Cryptopay CPAY | US$0,01291 | -0,11% | -5,42% | US$882.221 | - | 68.329.791 CPAY |
| 1218 |  Leverj LEV | US$0,007281 | -0,38% | -24,37% | US$859.782 | - | 118.090.511 LEV |
| 1219 |  New Power Coin NPW | US$0,03924 | 0,00% | -75,04% | US$832.719 | - | 21.218.975 NPW |
| 1220 |  Ergo ERG | US$2,06 | -10,32% | -33,10% | US$818.522 | US$50,69 | 397.300 ERG |
| 1221 |  42-coin 42 | US$18.896,14 | -1,98% | 1,31% | US$793.637 | US$133,40 | 42 42 |
| 1222 |  Vetri VLD | US$0,003280 | 0,84% | -3,38% | US$772.877 | US$363,47 | 235.621.981 VLD |
| 1223 |  Blockpass PASS | US$0,006474 | -0,07% | 66,30% | US$741.867 | US$181,28 | 114.589.751 PASS |
| 1224 |  VeriumReserve VRM | US$0,3711 | 0,54% | -0,77% | US$737.777 | US$410,71 | 1.987.977 VRM |
| 1225 |  ThoreCoin THR | US$8,55 | 0,00% | 111,86% | US$733.792 | - | 85.866 THR |
| 1226 |  SounDAC XSD | US$0,05030 | -30,76% | -62,27% | US$733.502 | US$405,00 | 14.581.806 XSD |
| 1227 |  Block Array ARY | US$0,01056 | -10,94% | -10,71% | US$722.868 | US$472,98 | 68.430.738 ARY |
| 1228 |  FoodCoin FOOD | US$0,001803 | 0,00% | -8,07% | US$719.017 | - | 398.837.470 FOOD |
| 1229 |  Seal Network SEAL | US$0,001350 | 3,80% | -10,59% | US$695.301 | US$79,89 | 515.110.690 SEAL |
| 1230 |  Auroracoin AUR | US$0,04019 | -27,89% | -24,37% | US$694.969 | US$97,56 | 17.289.968 AUR |
| 1231 |  PAYCENT PYN | US$0,02263 | 0,32% | -20,61% | US$693.751 | US$410,62 | 30.662.802 PYN |
| 1232 |  Maxcoin MAX | US$0,01120 | 0,45% | -3,72% | US$687.902 | US$380,57 | 61.445.805 MAX |
| 1233 |  PikcioChain PKC | US$0,01540 | -7,67% | -17,20% | US$666.274 | US$131,28 | 43.267.849 PKC |
| 1234 |  Quark QRK | US$0,002575 | -0,17% | 71,07% | US$663.490 | - | 257.643.775 QRK |
| 1235 |  Donu DONU | US$0,1578 | 0,28% | 8,40% | US$661.913 | US$424,64 | 4.194.274 DONU |
| 1236 |  Sociall SCL | US$0,03952 | 0,00% | 7,76% | US$660.498 | - | 16.714.020 SCL |
| 1237 |  Ethbits ETBS | US$0,3990 | 60,48% | 58,11% | US$652.305 | US$0,4788 | 1.634.691 ETBS |
| 1238 |  HelloGold HGT | US$0,002473 | -5,12% | 7,44% | US$650.518 | - | 263.034.654 HGT |
| 1239 |  OBITS OBITS | US$0,04221 | -1,43% | -0,16% | US$645.954 | US$161,49 | 15.304.286 OBITS |
| 1240 |  FidentiaX FDX | US$0,006033 | 0,67% | -21,25% | US$633.449 | US$4,58 | 105.000.000 FDX |
| 1241 |  Uniform Fiscal Object UFO | US$0,0001692 | -1,38% | 14,76% | US$633.440 | US$313,38 | 3.744.683.137 UFO |
| 1242 |  Luna Stars LSTR | US$0,00005372 | 0,00% | -1,53% | US$609.034 | - | 11.337.586.456 LSTR |
| 1243 |  Manna MANNA | US$0,001189 | 9,96% | 10,23% | US$607.836 | US$47,52 | 511.002.410 MANNA |
| 1244 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1245 |  IP Exchange IPSX | US$0,0006840 | -3,07% | -18,15% | US$590.280 | US$3,23 | 863.039.680 IPSX |
| 1246 |  APX APX | US$0,7988 | 0,00% | 0,00% | US$561.727 | - | 703.179 APX |
| 1247 |  Carboncoin CARBON | US$0,00003584 | 0,00% | 34,19% | US$551.691 | - | 15.392.022.439 CARBON |
| 1248 |  Sether SETH | US$0,03181 | -3,33% | -34,32% | US$549.520 | US$25,87 | 17.276.468 SETH |
| 1249 |  REBL REBL | US$0,003123 | 0,19% | -24,29% | US$540.333 | - | 173.025.979 REBL |
| 1250 |  W3Coin W3C | US$0,000009390 | -11,21% | -18,56% | US$539.778 | US$416,60 | 57.486.501.765 W3C |
Tabel di atas menampilkan halaman 25 dari total 43 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.